Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYAT Historical Data

BYAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0000215
+0.77%
$71,644 $4
Jul 18, 2024 $0.0000213
+21.11%
$71,027 $35
Jul 17, 2024 $0.0000176
-4.86%
$58,649 $31
Jul 16, 2024 $0.0000185
+16.35%
$61,648 $27
Jul 15, 2024 $0.0000159
-14.82%
$52,984 $1
Jul 14, 2024 $0.0000188
+18.31%
$62,684 $80
Jul 13, 2024 $0.0000159
-11.67%
$52,984 $1
Jul 12, 2024 $0.000018
+1.74%
$59,981 $103
Jul 11, 2024 $0.0000177
-3.94%
$58,954 $152
Jul 10, 2024 $0.0000185
+2.91%
$61,729 $210
Jul 9, 2024 $0.000018
+0.00%
$59,981 $42
Jul 8, 2024 $0.000018
+6.13%
$59,981 $42
Jul 7, 2024 $0.000017
-8.00%
$56,519 $60
Jul 6, 2024 $0.0000187
+3.68%
$62,179 $161
Jul 5, 2024 $0.000018
+7.76%
$59,969 $1,328
Jul 4, 2024 $0.0000184
+0.97%
$61,314 $453
Jul 3, 2024 $0.0000182
-0.96%
$60,724 $598
Jul 2, 2024 $0.0000184
+0.00%
$61,314 $451
Jul 1, 2024 $0.0000184
+5.70%
$61,314 $15
Jun 30, 2024 $0.0000172
-3.00%
$57,397 $228
Jun 29, 2024 $0.0000178
+6.14%
$59,170 $276
Jun 28, 2024 $0.0000166
-10.11%
$55,421 $225
Jun 27, 2024 $0.0000185
+7.52%
$61,624 $245
Jun 26, 2024 $0.0000172
+0.00%
$57,316 $391
Jun 25, 2024 $0.0000172
+8.18%
$57,316 $828
Jun 24, 2024 $0.0000159
-5.92%
$52,984 $351
Jun 23, 2024 $0.0000169
+0.60%
$56,316 $87
Jun 22, 2024 $0.0000189
+0.00%
$62,981 $33
Jun 21, 2024 $0.0000189
+10.53%
$62,981 $33
Jun 20, 2024 $0.0000185
-12.39%
$61,648 $163
Jun 19, 2024 $0.0000211
+10.30%
$70,350 $328
Jun 18, 2024 $0.0000191
+0.71%
$63,782 $573
Jun 17, 2024 $0.000019
-1.32%
$63,344 $429
Jun 16, 2024 $0.0000192
-0.16%
$64,086 $434
Jun 15, 2024 $0.0000192
+0.88%
$64,101 $434
Jun 14, 2024 $0.0000191
-15.29%
$63,510 $430
Jun 13, 2024 $0.0000225
+7.25%
$74,977 $23
Jun 12, 2024 $0.0000209
+2.44%
$69,718 $1,784
Jun 11, 2024 $0.0000204
+1.89%
$68,058 $1,671
Jun 10, 2024 $0.0000203
-20.62%
$67,577 $4,791
Jun 9, 2024 $0.0000256
-0.23%
$85,301 $533
Jun 8, 2024 $0.0000257
+0.75%
$85,498 $1,201
Jun 7, 2024 $0.0000255
-3.56%
$85,089 $904
Jun 6, 2024 $0.0000264
-8.51%
$88,063 $943
Jun 5, 2024 $0.0000288
+14.81%
$96,028 $808
Jun 4, 2024 $0.0000264
+3.27%
$88,079 $584
Jun 3, 2024 $0.0000256
-7.52%
$85,294 $1,782
Jun 2, 2024 $0.0000276
-3.22%
$92,128 $1,634
Jun 1, 2024 $0.0000286
-2.09%
$95,196 $1,351
May 31, 2024 $0.0000292
+2.31%
$97,266 $1,599