Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alon's Cat Historical Data

Archer Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.0000265
+0.00%
$26,468 $263
Sep 4, 4 PM $0.0000268
-2.29%
$26,775 $222
Sep 4, 1 PM $0.0000279
-0.60%
$27,870 $40
Sep 4, 6 AM $0.0000287
+0.00%
$28,666 $32
Sep 3, 1 PM $0.0000284
+0.00%
$28,312 $141
Sep 3, 8 AM $0.0000281
+0.00%
$28,063 $803
Sep 3, 7 AM $0.0000281
+0.00%
$28,096 $883
Sep 2, 11 PM $0.0000281
+0.00%
$28,095 $850
Sep 2, 3 PM $0.0000278
-0.94%
$27,743 $1,371
Sep 2, 1 PM $0.0000279
-6.17%
$27,827 $1,484
Sep 2, 12 PM $0.0000322
+0.00%
$32,126 $959
Sep 2, 8 AM $0.0000322
+0.00%
$32,125 $1,156
Sep 2, 6 AM $0.0000323
+0.00%
$32,237 $1,148
Sep 1, 11 PM $0.0000323
+0.00%
$32,266 $1,433
Sep 1, 8 PM $0.0000339
+0.00%
$33,860 $1,203
Sep 1, 4 PM $0.0000355
-3.78%
$35,398 $1,139
Sep 1, 2 PM $0.0000384
+0.00%
$38,357 $768
Sep 1, 1 PM $0.0000382
+0.00%
$38,175 $757
Sep 1, 8 AM $0.000041
+0.00%
$40,913 $566
Sep 1, 4 AM $0.0000445
+0.00%
$44,427 $506
Aug 31, 8 PM $0.0000439
+0.00%
$43,842 $479
Aug 31, 7 PM $0.0000445
+0.00%
$44,450 $434
Aug 31, 12 PM $0.0000452
+0.00%
$45,081 $430
Aug 31, 8 AM $0.0000471
-0.36%
$47,011 $583
Aug 31, 5 AM $0.0000467
+0.00%
$46,664 $612
Aug 30, 7 PM $0.0000445
+0.00%
$44,454 $717
Aug 30, 6 PM $0.0000446
+0.00%
$44,510 $1,342
Aug 30, 1 PM $0.0000424
+0.00%
$42,359 $1,688
Aug 30, 12 PM $0.0000417
+0.00%
$41,629 $1,656
Aug 30, 11 AM $0.0000443
+0.00%
$44,268 $1,389
Aug 30, 10 AM $0.0000445
+0.00%
$44,460 $1,372
Aug 30, 7 AM $0.0000445
+0.00%
$44,459 $1,371
Aug 30, 6 AM $0.0000443
+0.00%
$44,196 $1,336
Aug 30, 5 AM $0.0000445
+0.00%
$44,461 $1,309
Aug 30, 1 AM $0.0000446
+0.00%
$44,560 $1,432
Aug 30, 12 AM $0.0000454
+0.00%
$45,360 $1,363
Aug 29, 8 PM $0.0000454
+0.00%
$45,283 $1,641
Aug 29, 7 PM $0.0000395
+0.00%
$39,391 $1,499
Aug 29, 3 PM $0.0000365
+0.00%
$36,409 $1,327
Aug 29, 3 AM $0.0000367
+0.13%
$36,597 $1,420
Aug 28, 11 PM $0.0000369
-2.07%
$36,794 $1,624
Aug 28, 10 PM $0.000038
+0.00%
$37,921 $1,667
Aug 28, 8 PM $0.0000386
-9.39%
$38,523 $2,014
Aug 28, 6 PM $0.0000421
-7.18%
$42,078 $1,691
Aug 28, 5 PM $0.0000459
+0.33%
$45,844 $1,604
Aug 28, 3 PM $0.0000367
+0.00%
$36,601 $1,892
Aug 28, 2 PM $0.0000364
+0.00%
$36,373 $2,120
Aug 28, 12 PM $0.0000367
-0.43%
$36,626 $2,492
Aug 28, 10 AM $0.0000377
+0.00%
$37,601 $2,797
Aug 28, 8 AM $0.000037
-0.05%
$36,904 $2,917