Token Metrics AI Historical Data

TMAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000303
+4.73%
$ 303,100 $ 10,761
Feb 27, 2026 $ 0.000029
-4.13%
$ 290,500 $ 12,832
Feb 26, 2026 $ 0.0000303
+0.36%
$ 303,000 $ 8,550
Feb 25, 2026 $ 0.0000302
-0.30%
$ 301,900 $ 8,782
Feb 24, 2026 $ 0.0000303
-2.76%
$ 302,820 $ 16,236
Feb 23, 2026 $ 0.0000311
+0.71%
$ 311,400 $ 10,581
Feb 22, 2026 $ 0.0000309
+1.34%
$ 309,200 $ 10,004
Feb 21, 2026 $ 0.0000305
+4.13%
$ 305,100 $ 12,543
Feb 20, 2026 $ 0.0000293
+1.66%
$ 294,200 $ 10,094
Feb 19, 2026 $ 0.0000288
-2.20%
$ 288,219 $ 15,709
Feb 18, 2026 $ 0.0000295
-4.19%
$ 294,700 $ 14,919
Feb 17, 2026 $ 0.0000308
+10.16%
$ 308,875 $ 18,062
Feb 16, 2026 $ 0.0000279
-27.50%
$ 279,227 $ 23,475
Feb 15, 2026 $ 0.0000385
-7.26%
$ 389,317 $ 15,419
Feb 14, 2026 $ 0.0000415
+0.29%
$ 415,300 $ 10,509
Feb 13, 2026 $ 0.0000412
-0.22%
$ 412,400 $ 8,609
Feb 12, 2026 $ 0.0000413
-1.76%
$ 413,300 $ 11,907
Feb 11, 2026 $ 0.0000421
-1.65%
$ 420,725 $ 14,528
Feb 10, 2026 $ 0.0000428
-5.46%
$ 427,800 $ 16,896
Feb 9, 2026 $ 0.0000454
-5.88%
$ 454,400 $ 14,890
Feb 8, 2026 $ 0.0000483
-15.52%
$ 484,455 $ 16,498
Feb 7, 2026 $ 0.0000569
-4.56%
$ 569,257 $ 26,041
Feb 6, 2026 $ 0.0000596
-2.30%
$ 596,425 $ 25,244
Feb 5, 2026 $ 0.0000611
-5.73%
$ 611,151 $ 15,245
Feb 4, 2026 $ 0.0000648
-10.34%
$ 648,284 $ 12,616
Feb 3, 2026 $ 0.0000723
-0.92%
$ 723,022 $ 16,633
Feb 2, 2026 $ 0.000073
-3.21%
$ 732,700 $ 14,176
Feb 1, 2026 $ 0.0000754
-2.71%
$ 753,904 $ 15,144
Jan 31, 2026 $ 0.0000775
-6.31%
$ 774,930 $ 16,243
Jan 30, 2026 $ 0.0000827
-1.19%
$ 827,100 $ 13,409
Jan 29, 2026 $ 0.0000837
-3.41%
$ 840,568 $ 13,573
Jan 28, 2026 $ 0.000087
+1.64%
$ 870,200 $ 15,326
Jan 27, 2026 $ 0.0000853
+3.17%
$ 852,785 $ 16,221
Jan 26, 2026 $ 0.0000827
-0.76%
$ 826,599 $ 12,134
Jan 25, 2026 $ 0.0000833
+0.83%
$ 832,932 $ 17,959
Jan 24, 2026 $ 0.0000826
-9.04%
$ 826,081 $ 18,001
Jan 23, 2026 $ 0.0000908
-1.95%
$ 908,190 $ 13,356
Jan 22, 2026 $ 0.0000926
-4.82%
$ 922,656 $ 17,746
Jan 21, 2026 $ 0.0000973
-2.00%
$ 973,192 $ 13,296
Jan 20, 2026 $ 0.0000993
-2.17%
$ 993,013 $ 13,408
Jan 19, 2026 $ 0.000101
-8.09%
$ 1.01 million $ 17,009
Jan 18, 2026 $ 0.00011
-5.32%
$ 1.1 million $ 15,999
Jan 17, 2026 $ 0.000116
-2.13%
$ 1.16 million $ 17,851
Jan 16, 2026 $ 0.000119
+5.80%
$ 1.19 million $ 18,085
Jan 15, 2026 $ 0.000112
-11.67%
$ 1.12 million $ 21,139
Jan 14, 2026 $ 0.000127
-6.42%
$ 1.27 million $ 31,769
Jan 13, 2026 $ 0.000136
-40.21%
$ 1.36 million $ 75,529
Jan 12, 2026 $ 0.000227
-5.95%
$ 2.27 million $ 113,324
Jan 11, 2026 $ 0.000241
+0.54%
$ 2.41 million $ 122,465
Jan 10, 2026 $ 0.00024
+2.57%
$ 2.4 million $ 122,580