Token Metrics AI Historical Data

TMAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.0000111
-4.28%
$111,322 $10,764
Mar 31, 2026 $0.0000116
+5.54%
$116,300 $8,946
Mar 30, 2026 $0.000011
-7.08%
$110,200 $8,118
Mar 29, 2026 $0.000011
-16.27%
$110,500 $7,558
Mar 28, 2026 $0.0000134
-23.85%
$134,245 $7,496
Mar 27, 2026 $0.0000176
+1.85%
$176,300 $9,769
Mar 26, 2026 $0.0000173
-7.87%
$173,100 $5,985
Mar 25, 2026 $0.0000189
+25.75%
$188,880 $280
Mar 24, 2026 $0.0000143
+0.69%
$143,327 $5,792
Mar 23, 2026 $0.0000142
-3.75%
$142,351 $11,416
Mar 22, 2026 $0.0000148
-7.45%
$147,900 $7,259
Mar 21, 2026 $0.000016
+7.11%
$159,812 $4,948
Mar 20, 2026 $0.0000149
+15.57%
$149,200 $819
Mar 19, 2026 $0.0000129
-17.35%
$129,100 $4,216
Mar 18, 2026 $0.0000156
+7.21%
$156,200 $7,602
Mar 17, 2026 $0.0000146
-15.98%
$145,700 $4,861
Mar 16, 2026 $0.0000173
+9.66%
$173,419 $6,754
Mar 15, 2026 $0.0000158
+25.41%
$158,145 $2,851
Mar 14, 2026 $0.0000126
+3.98%
$126,100 $3,273
Mar 13, 2026 $0.0000121
-31.95%
$121,268 $11,633
Mar 12, 2026 $0.0000173
-5.09%
$178,200 $6,760
Mar 11, 2026 $0.0000187
+15.27%
$187,103 $9,907
Mar 10, 2026 $0.0000162
-5.08%
$162,321 $15,565
Mar 9, 2026 $0.0000171
-34.40%
$171,000 $20,395
Mar 8, 2026 $0.0000261
-11.90%
$260,679 $20,224
Mar 7, 2026 $0.0000296
-2.51%
$295,888 $12,858
Mar 6, 2026 $0.0000303
-5.33%
$303,500 $13,513
Mar 5, 2026 $0.0000321
-0.06%
$320,600 $8,995
Mar 4, 2026 $0.0000321
+0.55%
$320,797 $9,028
Mar 3, 2026 $0.0000319
+2.94%
$319,045 $9,009
Mar 2, 2026 $0.000031
+2.66%
$309,939 $11,485
Mar 1, 2026 $0.0000302
-0.40%
$301,900 $8,415
Feb 28, 2026 $0.0000303
+4.73%
$303,100 $10,761
Feb 27, 2026 $0.000029
-4.13%
$290,500 $12,832
Feb 26, 2026 $0.0000303
+0.36%
$303,000 $8,550
Feb 25, 2026 $0.0000302
-0.30%
$301,900 $8,782
Feb 24, 2026 $0.0000303
-2.76%
$302,820 $16,236
Feb 23, 2026 $0.0000311
+0.71%
$311,400 $10,581
Feb 22, 2026 $0.0000309
+1.34%
$309,200 $10,004
Feb 21, 2026 $0.0000305
+4.13%
$305,100 $12,543
Feb 20, 2026 $0.0000293
+1.66%
$294,200 $10,094
Feb 19, 2026 $0.0000288
-2.20%
$288,219 $15,709
Feb 18, 2026 $0.0000295
-4.19%
$294,700 $14,919
Feb 17, 2026 $0.0000308
+10.16%
$308,875 $18,062
Feb 16, 2026 $0.0000279
-27.50%
$279,227 $23,475
Feb 15, 2026 $0.0000385
-7.26%
$389,317 $15,419
Feb 14, 2026 $0.0000415
+0.29%
$415,300 $10,509
Feb 13, 2026 $0.0000412
-0.22%
$412,400 $8,609
Feb 12, 2026 $0.0000413
-1.76%
$413,300 $11,907
Feb 11, 2026 $0.0000421
-1.65%
$420,725 $14,528