Token Metrics AI Historical Data

TMAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.00597
+5.45%
$59.67 million $550,233
Jan 5, 2025 $0.00567
-11.94%
$56.67 million $387,529
Jan 4, 2025 $0.00642
+12.10%
$64.24 million $787,733
Jan 3, 2025 $0.00573
-0.48%
$57.3 million $635,609
Jan 2, 2025 $0.00576
-8.22%
$57.65 million $674,482
Jan 1, 2025 $0.00627
+9.90%
$62.73 million $796,562
Dec 31, 2024 $0.00571
-8.57%
$57.07 million $514,842
Dec 30, 2024 $0.00624
-5.21%
$62.4 million $686,022
Dec 29, 2024 $0.00657
-0.76%
$65.74 million $729,957
Dec 28, 2024 $0.00662
-3.36%
$66.25 million $672,280
Dec 27, 2024 $0.0068
-7.06%
$68.03 million $1.07 million
Dec 26, 2024 $0.00732
+6.45%
$73.21 million $4.75 million
Dec 25, 2024 $0.00688
+11.12%
$68.77 million $2.14 million
Dec 24, 2024 $0.0062
-12.14%
$62.04 million $776,813
Dec 23, 2024 $0.00709
-12.46%
$70.92 million $1.96 million
Dec 22, 2024 $0.0081
+1.84%
$81.01 million $1.1 million
Dec 21, 2024 $0.00796
-17.12%
$79.55 million $2.22 million
Dec 20, 2024 $0.00959
-17.22%
$95.89 million $5.36 million
Dec 19, 2024 $0.0115
+34.18%
$115.39 million $9.48 million
Dec 18, 2024 $0.00857
-21.03%
$85.73 million $6.5 million
Dec 17, 2024 $0.0108
+16.78%
$107.59 million $17.88 million
Dec 16, 2024 $0.00922
+239.84%
$92.17 million $8.16 million
Dec 15, 2024 $0.00271
+6.02%
$27.13 million $737,684
Dec 14, 2024 $0.00256
+8.23%
$25.59 million $213,425
Dec 13, 2024 $0.00237
-1.05%
$23.67 million $221,635
Dec 12, 2024 $0.00239
-9.00%
$23.92 million $159,785
Dec 11, 2024 $0.00263
+11.77%
$26.34 million $209,834
Dec 10, 2024 $0.00235
-3.13%
$23.53 million $212,968
Dec 9, 2024 $0.00242
-2.87%
$24.17 million $282,618
Dec 8, 2024 $0.00249
+3.19%
$24.88 million $295,831
Dec 7, 2024 $0.00241
-11.19%
$24.13 million $329,722
Dec 6, 2024 $0.00273
+1.62%
$27.25 million $202,208
Dec 5, 2024 $0.00267
-8.12%
$26.74 million $760,631
Download