Token Metrics AI Historical Data

TMAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.00147
-6.90%
$14.7 million $128,661
Feb 24, 2025 $0.00158
-3.09%
$15.79 million $110,183
Feb 23, 2025 $0.00163
+0.97%
$16.29 million $73,691
Feb 22, 2025 $0.00161
-0.22%
$16.14 million $87,804
Feb 21, 2025 $0.00162
+2.73%
$16.17 million $226,485
Feb 20, 2025 $0.00157
-2.09%
$15.74 million $145,695
Feb 19, 2025 $0.00161
+4.14%
$16.08 million $130,207
Feb 18, 2025 $0.00154
-8.21%
$15.44 million $213,057
Feb 17, 2025 $0.00168
-5.54%
$16.82 million $132,542
Feb 16, 2025 $0.00178
+1.04%
$17.81 million $125,020
Feb 15, 2025 $0.00176
-4.86%
$17.63 million $149,716
Feb 14, 2025 $0.00185
-9.18%
$18.53 million $368,603
Feb 13, 2025 $0.00204
+2.34%
$20.4 million $219,850
Feb 12, 2025 $0.00199
-4.97%
$19.94 million $127,251
Feb 11, 2025 $0.0021
-15.90%
$20.98 million $392,476
Feb 10, 2025 $0.00249
+8.74%
$24.92 million $265,920
Feb 9, 2025 $0.00229
-6.10%
$22.92 million $760,320
Feb 8, 2025 $0.00244
+8.66%
$24.41 million $981,631
Feb 7, 2025 $0.00225
-5.65%
$22.46 million $205,726
Feb 6, 2025 $0.00238
-19.74%
$23.81 million $1.11 million
Feb 5, 2025 $0.00297
+10.68%
$29.67 million $1.31 million
Feb 4, 2025 $0.00268
-3.11%
$26.82 million $152,212
Feb 3, 2025 $0.00277
+9.18%
$27.67 million $350,173
Feb 2, 2025 $0.00253
-14.16%
$25.34 million $192,286
Feb 1, 2025 $0.00295
-6.30%
$29.51 million $157,643
Jan 31, 2025 $0.00315
-1.75%
$31.5 million $160,791
Jan 30, 2025 $0.00321
+1.14%
$32.06 million $122,410
Jan 29, 2025 $0.00317
-4.40%
$31.69 million $140,133
Jan 28, 2025 $0.00332
-2.90%
$33.15 million $119,450
Jan 27, 2025 $0.00341
+0.98%
$34.14 million $569,866
Jan 26, 2025 $0.00338
-4.78%
$33.81 million $220,281
Jan 25, 2025 $0.00355
-1.83%
$35.5 million $231,389
Jan 24, 2025 $0.00362
-5.37%
$36.17 million $346,932
Jan 23, 2025 $0.00382
-13.23%
$38.22 million $200,864
Jan 22, 2025 $0.0044
+15.90%
$44.05 million $513,848
Jan 21, 2025 $0.0038
+5.17%
$38 million $704,771
Jan 20, 2025 $0.00361
-12.19%
$36.06 million $1.52 million
Jan 19, 2025 $0.0041
-18.28%
$41.04 million $2.47 million
Jan 18, 2025 $0.00502
-0.75%
$50.22 million $4.06 million
Jan 17, 2025 $0.00506
+12.44%
$50.61 million $2.65 million
Jan 16, 2025 $0.0045
+25.50%
$44.98 million $3.33 million
Jan 15, 2025 $0.00356
-10.33%
$35.62 million $408,446
Jan 14, 2025 $0.00397
-0.42%
$39.72 million $327,239
Jan 13, 2025 $0.00401
-2.21%
$40.13 million $219,575
Jan 12, 2025 $0.0041
-2.86%
$41.02 million $135,678
Jan 11, 2025 $0.00422
-6.14%
$42.23 million $178,722
Jan 10, 2025 $0.0045
-8.55%
$45 million $321,721
Jan 9, 2025 $0.00492
-1.27%
$49.21 million $275,540
Jan 8, 2025 $0.00498
-2.66%
$49.84 million $377,526
Jan 7, 2025 $0.00512
-14.09%
$51.2 million $698,877