Token Metrics AI Historical Data

TMAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0000428
-5.46%
$427,800 $16,896
Feb 9, 2026 $0.0000454
-5.88%
$454,400 $14,890
Feb 8, 2026 $0.0000483
-15.52%
$484,455 $16,498
Feb 7, 2026 $0.0000569
-4.56%
$569,257 $26,041
Feb 6, 2026 $0.0000596
-2.30%
$596,425 $25,244
Feb 5, 2026 $0.0000611
-5.73%
$611,151 $15,245
Feb 4, 2026 $0.0000648
-10.34%
$648,284 $12,616
Feb 3, 2026 $0.0000723
-0.92%
$723,022 $16,633
Feb 2, 2026 $0.000073
-3.21%
$732,700 $14,176
Feb 1, 2026 $0.0000754
-2.71%
$753,904 $15,144
Jan 31, 2026 $0.0000775
-6.31%
$774,930 $16,243
Jan 30, 2026 $0.0000827
-1.19%
$827,100 $13,409
Jan 29, 2026 $0.0000837
-3.41%
$840,568 $13,573
Jan 28, 2026 $0.000087
+1.64%
$870,200 $15,326
Jan 27, 2026 $0.0000853
+3.17%
$852,785 $16,221
Jan 26, 2026 $0.0000827
-0.76%
$826,599 $12,134
Jan 25, 2026 $0.0000833
+0.83%
$832,932 $17,959
Jan 24, 2026 $0.0000826
-9.04%
$826,081 $18,001
Jan 23, 2026 $0.0000908
-1.95%
$908,190 $13,356
Jan 22, 2026 $0.0000926
-4.82%
$922,656 $17,746
Jan 21, 2026 $0.0000973
-2.00%
$973,192 $13,296
Jan 20, 2026 $0.0000993
-2.17%
$993,013 $13,408
Jan 19, 2026 $0.000101
-8.09%
$1.01 million $17,009
Jan 18, 2026 $0.00011
-5.32%
$1.1 million $15,999
Jan 17, 2026 $0.000116
-2.13%
$1.16 million $17,851
Jan 16, 2026 $0.000119
+5.80%
$1.19 million $18,085
Jan 15, 2026 $0.000112
-11.67%
$1.12 million $21,139
Jan 14, 2026 $0.000127
-6.42%
$1.27 million $31,769
Jan 13, 2026 $0.000136
-40.21%
$1.36 million $75,529
Jan 12, 2026 $0.000227
-5.95%
$2.27 million $113,324
Jan 11, 2026 $0.000241
+0.54%
$2.41 million $122,465
Jan 10, 2026 $0.00024
+2.57%
$2.4 million $122,580
Jan 9, 2026 $0.000234
-14.88%
$2.34 million $127,834
Jan 8, 2026 $0.000274
+13.27%
$2.71 million $234,996
Jan 7, 2026 $0.000245
-41.28%
$2.45 million $554,977
Jan 6, 2026 $0.000257
+114.87%
$2.57 million $279,226
Jan 5, 2026 $0.00012
+7.23%
$1.2 million $16,377
Jan 4, 2026 $0.000111
+2.76%
$1.11 million $14,275
Jan 3, 2026 $0.000108
+0.28%
$1.08 million $12,697
Jan 2, 2026 $0.000108
-2.18%
$1.08 million $37,330
Jan 1, 2026 $0.000111
+1.09%
$1.11 million $46,237
Dec 31, 2025 $0.00011
+0.39%
$1.1 million $33,611
Dec 30, 2025 $0.00011
+2.17%
$1.11 million $43,940
Dec 29, 2025 $0.000108
+2.37%
$1.08 million $36,462
Dec 28, 2025 $0.000106
-0.85%
$1.05 million $32,670
Dec 27, 2025 $0.000107
-1.59%
$1.07 million $33,778
Dec 26, 2025 $0.00011
-15.56%
$1.09 million $60,302
Dec 25, 2025 $0.00012
+19.69%
$1.3 million $53,717
Dec 24, 2025 $0.0001
-5.49%
$1.01 million $25,859
Dec 23, 2025 $0.000106
-2.02%
$1.06 million $29,412