Token Metrics AI Historical Data

TMAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000489
-1.27%
$ 4.9 million $ 30,857
Sep 30, 2025 $ 0.000496
+1.52%
$ 4.96 million $ 9,957
Sep 29, 2025 $ 0.000488
+6.93%
$ 4.88 million $ 10,558
Sep 28, 2025 $ 0.000457
-3.00%
$ 4.57 million $ 97,534
Sep 27, 2025 $ 0.000471
-12.40%
$ 4.71 million $ 53,058
Sep 26, 2025 $ 0.000512
+2.79%
$ 5.38 million $ 26,156
Sep 25, 2025 $ 0.000498
+0.12%
$ 4.98 million $ 1,637
Sep 24, 2025 $ 0.000498
-3.73%
$ 4.98 million $ 26,458
Sep 23, 2025 $ 0.000517
+10.10%
$ 5.17 million $ 5,133
Sep 22, 2025 $ 0.000474
+1.11%
$ 4.7 million $ 11,273
Sep 21, 2025 $ 0.000467
-2.63%
$ 4.69 million $ 6,940
Sep 20, 2025 $ 0.00048
+5.74%
$ 4.8 million $ 10,098
Sep 19, 2025 $ 0.000455
-6.07%
$ 4.54 million $ 11,101
Sep 18, 2025 $ 0.000486
-3.65%
$ 4.85 million $ 13,306
Sep 17, 2025 $ 0.000493
-16.32%
$ 5.04 million $ 26,071
Sep 16, 2025 $ 0.000596
+12.93%
$ 5.9 million $ 10,824
Sep 15, 2025 $ 0.000529
-4.59%
$ 5.27 million $ 5,031
Sep 14, 2025 $ 0.000553
+5.74%
$ 5.54 million $ 9,181
Sep 13, 2025 $ 0.000523
+15.12%
$ 5.23 million $ 27,946
Sep 12, 2025 $ 0.000455
+1.11%
$ 4.55 million $ 4,976
Sep 11, 2025 $ 0.00045
+1.26%
$ 4.5 million $ 23,082
Sep 10, 2025 $ 0.000444
-4.16%
$ 4.44 million $ 7,828
Sep 9, 2025 $ 0.000463
-3.43%
$ 4.63 million $ 81,677
Sep 8, 2025 $ 0.000479
+20.44%
$ 4.79 million $ 12,536
Sep 7, 2025 $ 0.000398
+0.40%
$ 3.98 million $ 163,402
Sep 6, 2025 $ 0.000396
-17.81%
$ 3.96 million $ 114,517
Sep 5, 2025 $ 0.000482
+1.44%
$ 4.82 million $ 60,470
Sep 4, 2025 $ 0.000476
-4.26%
$ 4.76 million $ 100,153
Sep 3, 2025 $ 0.000492
-2.81%
$ 4.97 million $ 106,429
Sep 2, 2025 $ 0.000506
+1.34%
$ 5.06 million $ 95,285
Sep 1, 2025 $ 0.000499
-5.92%
$ 4.99 million $ 98,925
Aug 31, 2025 $ 0.000541
+2.55%
$ 5.31 million $ 5,423
Aug 30, 2025 $ 0.000528
-1.81%
$ 5.27 million $ 65,986
Aug 29, 2025 $ 0.000537
-2.30%
$ 5.37 million $ 63,170
Aug 28, 2025 $ 0.000551
-4.01%
$ 5.51 million $ 123,808
Aug 27, 2025 $ 0.000577
+3.25%
$ 5.74 million $ 47,097
Aug 26, 2025 $ 0.00056
-0.10%
$ 5.59 million $ 59,537
Aug 25, 2025 $ 0.000561
-3.75%
$ 5.6 million $ 7,702
Aug 24, 2025 $ 0.000582
-0.64%
$ 5.83 million $ 4,907
Aug 23, 2025 $ 0.000585
+1.05%
$ 5.86 million $ 3,887
Aug 22, 2025 $ 0.00058
+0.46%
$ 5.79 million $ 40,395
Aug 21, 2025 $ 0.000571
-3.54%
$ 5.77 million $ 43,200
Aug 20, 2025 $ 0.000592
+0.70%
$ 5.92 million $ 2,682
Aug 19, 2025 $ 0.000589
-1.93%
$ 5.88 million $ 3,483
Aug 18, 2025 $ 0.000601
-0.22%
$ 6.01 million $ 17,355
Aug 17, 2025 $ 0.000602
-2.04%
$ 6.02 million $ 23,951
Aug 16, 2025 $ 0.000615
-1.42%
$ 6.15 million $ 55,925
Aug 15, 2025 $ 0.000624
+0.89%
$ 6.24 million $ 28,949
Aug 14, 2025 $ 0.000618
+2.35%
$ 6.18 million $ 49,675
Aug 13, 2025 $ 0.000604
+0.99%
$ 6.04 million $ 41,108