Token Metrics AI Historical Data

TMAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00026
-0.86%
$2.61 million $307,747
Nov 1, 2025 $0.000263
-3.29%
$2.63 million $306,680
Oct 31, 2025 $0.000272
+0.46%
$2.72 million $310,475
Oct 30, 2025 $0.000275
+0.75%
$2.71 million $312,685
Oct 29, 2025 $0.000274
-5.61%
$2.74 million $312,540
Oct 28, 2025 $0.00029
-6.13%
$2.9 million $319,210
Oct 27, 2025 $0.000309
-0.33%
$3.09 million $327,046
Oct 26, 2025 $0.00031
-1.09%
$3.1 million $319,905
Oct 25, 2025 $0.000313
-1.43%
$3.13 million $319,111
Oct 24, 2025 $0.000319
-2.67%
$3.18 million $323,163
Oct 23, 2025 $0.000324
+1.88%
$3.28 million $323,364
Oct 22, 2025 $0.000316
-3.00%
$3.18 million $312,115
Oct 21, 2025 $0.00033
-6.95%
$3.26 million $278,174
Oct 20, 2025 $0.000355
-2.40%
$3.55 million $277,769
Oct 19, 2025 $0.000363
-1.00%
$3.63 million $215,635
Oct 18, 2025 $0.000368
-1.97%
$3.67 million $191,944
Oct 17, 2025 $0.000376
-13.26%
$3.75 million $146,621
Oct 16, 2025 $0.000447
+2.16%
$4.33 million $163,384
Oct 15, 2025 $0.000437
+12.96%
$4.37 million $127,614
Oct 14, 2025 $0.000387
-12.01%
$3.87 million $103,832
Oct 13, 2025 $0.00044
+9.75%
$4.4 million $5,323
Oct 12, 2025 $0.000401
-19.23%
$4.01 million $44,844
Oct 11, 2025 $0.000496
+0.40%
$4.96 million $40
Oct 10, 2025 $0.000494
+0.98%
$4.94 million $2,644
Oct 9, 2025 $0.000489
-3.07%
$4.89 million $111,541
Oct 8, 2025 $0.000505
+2.89%
$5.05 million $29,164
Oct 7, 2025 $0.00049
-2.18%
$4.9 million $20,251
Oct 6, 2025 $0.000501
+3.67%
$5.01 million $19,006
Oct 5, 2025 $0.000483
-0.80%
$4.83 million $53,093
Oct 4, 2025 $0.000487
+1.23%
$4.87 million $16,721
Oct 3, 2025 $0.000483
+3.65%
$4.81 million $47,126
Oct 2, 2025 $0.000466
-4.85%
$4.66 million $50,690
Oct 1, 2025 $0.000489
-1.27%
$4.9 million $30,857
Sep 30, 2025 $0.000496
+1.52%
$4.96 million $9,957
Sep 29, 2025 $0.000488
+6.93%
$4.88 million $10,558
Sep 28, 2025 $0.000457
-3.00%
$4.57 million $97,534
Sep 27, 2025 $0.000471
-12.40%
$4.71 million $53,058
Sep 26, 2025 $0.000512
+2.79%
$5.38 million $26,156
Sep 25, 2025 $0.000498
+0.12%
$4.98 million $1,637
Sep 24, 2025 $0.000498
-3.73%
$4.98 million $26,458
Sep 23, 2025 $0.000517
+10.10%
$5.17 million $5,133
Sep 22, 2025 $0.000474
+1.11%
$4.7 million $11,273
Sep 21, 2025 $0.000467
-2.63%
$4.69 million $6,940
Sep 20, 2025 $0.00048
+5.74%
$4.8 million $10,098
Sep 19, 2025 $0.000455
-6.07%
$4.54 million $11,101
Sep 18, 2025 $0.000486
-3.65%
$4.85 million $13,306
Sep 17, 2025 $0.000493
-16.32%
$5.04 million $26,071
Sep 16, 2025 $0.000596
+12.93%
$5.9 million $10,824
Sep 15, 2025 $0.000529
-4.59%
$5.27 million $5,031
Sep 14, 2025 $0.000553
+5.74%
$5.54 million $9,181