Token Metrics AI Historical Data

TMAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.000523
+15.12%
$5.23 million $27,946
Sep 12, 2025 $0.000455
+1.11%
$4.55 million $4,976
Sep 11, 2025 $0.00045
+1.26%
$4.5 million $23,082
Sep 10, 2025 $0.000444
-4.16%
$4.44 million $7,828
Sep 9, 2025 $0.000463
-3.43%
$4.63 million $81,677
Sep 8, 2025 $0.000479
+20.44%
$4.79 million $12,536
Sep 7, 2025 $0.000398
+0.40%
$3.98 million $163,402
Sep 6, 2025 $0.000396
-17.81%
$3.96 million $114,517
Sep 5, 2025 $0.000482
+1.44%
$4.82 million $60,470
Sep 4, 2025 $0.000476
-4.26%
$4.76 million $100,153
Sep 3, 2025 $0.000492
-2.81%
$4.97 million $106,429
Sep 2, 2025 $0.000506
+1.34%
$5.06 million $95,285
Sep 1, 2025 $0.000499
-5.92%
$4.99 million $98,925
Aug 31, 2025 $0.000541
+2.55%
$5.31 million $5,423
Aug 30, 2025 $0.000528
-1.81%
$5.27 million $65,986
Aug 29, 2025 $0.000537
-2.30%
$5.37 million $63,170
Aug 28, 2025 $0.000551
-4.01%
$5.51 million $123,808
Aug 27, 2025 $0.000577
+3.25%
$5.74 million $47,097
Aug 26, 2025 $0.00056
-0.10%
$5.59 million $59,537
Aug 25, 2025 $0.000561
-3.75%
$5.6 million $7,702
Aug 24, 2025 $0.000582
-0.64%
$5.83 million $4,907
Aug 23, 2025 $0.000585
+1.05%
$5.86 million $3,887
Aug 22, 2025 $0.00058
+0.46%
$5.79 million $40,395
Aug 21, 2025 $0.000571
-3.54%
$5.77 million $43,200
Aug 20, 2025 $0.000592
+0.70%
$5.92 million $2,682
Aug 19, 2025 $0.000589
-1.93%
$5.88 million $3,483
Aug 18, 2025 $0.000601
-0.22%
$6.01 million $17,355
Aug 17, 2025 $0.000602
-2.04%
$6.02 million $23,951
Aug 16, 2025 $0.000615
-1.42%
$6.15 million $55,925
Aug 15, 2025 $0.000624
+0.89%
$6.24 million $28,949
Aug 14, 2025 $0.000618
+2.35%
$6.18 million $49,675
Aug 13, 2025 $0.000604
+0.99%
$6.04 million $41,108
Aug 12, 2025 $0.000598
-1.12%
$5.98 million $218,054
Aug 11, 2025 $0.000602
-14.16%
$6.02 million $97,220
Aug 10, 2025 $0.000701
+4.28%
$7.01 million $76,962
Aug 9, 2025 $0.000673
-2.00%
$6.73 million $38,346
Aug 8, 2025 $0.000686
+3.47%
$6.86 million $59,394
Aug 7, 2025 $0.000663
-2.96%
$6.63 million $370,708
Aug 6, 2025 $0.000684
+4.68%
$6.84 million $905,594
Aug 5, 2025 $0.000653
-4.49%
$6.53 million $336,354
Aug 4, 2025 $0.000683
+6.79%
$6.83 million $263,819
Aug 3, 2025 $0.000648
+8.50%
$6.4 million $138,241
Aug 2, 2025 $0.0006
+0.52%
$5.98 million $116,788
Aug 1, 2025 $0.000597
-2.38%
$5.97 million $399,618
Jul 31, 2025 $0.000611
-6.08%
$6.11 million $162,972
Jul 30, 2025 $0.000651
-0.49%
$6.51 million $428,293
Jul 29, 2025 $0.000654
-1.28%
$6.54 million $283,658
Jul 28, 2025 $0.000662
-1.90%
$6.62 million $97,238
Jul 27, 2025 $0.000675
-1.58%
$6.75 million $231,987
Jul 26, 2025 $0.000686
-2.85%
$6.86 million $122,590