Storex Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00022
-51.11%
$ -- $ 24
Feb 2026 $ 0.00045
+57.89%
$ 900 $ 21
Jan 2026 $ 0.000499
+0.01%
$ -- $ 0.0001
Dec 2025 $ 0.0005
+27.52%
$ -- $ 34
Nov 2025 $ 0.000506
+0.00%
$ -- $ 0
Oct 2025 $ 0.000506
+26.49%
$ -- $ 5
Sep 2025 $ 0.00178
+267.01%
$ -- $ 317
Aug 2025 $ 0.000405
-19.00%
$ 970 $ 58
Jun 2025 $ 0.000307
+2.33%
$ -- $ 41
May 2025 $ 0.0003
+18.52%
$ 600 $ 208
Apr 2025 $ 0.000253
+0.00%
$ -- $ 8
Mar 2025 $ 0.000253
-56.38%
$ 506 $ 46
Feb 2025 $ 0.00061
-36.46%
$ -- $ 131
Jan 2025 $ 0.000678
-61.91%
$ 1,920 $ 163
Dec 2024 $ 0.00178
+226.48%
$ 3,560 $ 818
Nov 2024 $ 0.000545
+61.79%
$ 1,090 $ 272
Oct 2024 $ 0.000411
-8.71%
$ -- $ 273
Sep 2024 $ 0.00045
-45.12%
$ -- $ 637
Aug 2024 $ 0.000479
+19.75%
$ -- $ 548
Jul 2024 $ 0.0004
-3.03%
$ 800 $ 1,257
Jun 2024 $ 0.000412
-23.47%
$ 825 $ 452
May 2024 $ 0.000539
-50.87%
$ 1,078 $ 587
Apr 2024 $ 0.00056
-11.81%
$ 1,120 $ 1,866
Mar 2024 $ 0.000635
-33.85%
$ 1,270 $ 1,201
Feb 2024 $ 0.00096
-8.57%
$ 1,920 $ 4,105
Jan 2024 $ 0.00105
+105.88%
$ 2,100 $ 9,839
Dec 2023 $ 0.00051
+18.60%
$ -- $ 5,545
Nov 2023 $ 0.0004
-16.76%
$ -- $ 2,674
Oct 2023 $ 0.00048
+6.62%
$ 961 $ 2,496
Sep 2023 $ 0.000451
+6.57%
$ 901 $ 3,775
Aug 2023 $ 0.000423
-25.77%
$ 846 $ 16,105
Jul 2023 $ 0.000579
-32.64%
$ 1,158 $ 9,110
Jun 2023 $ 0.00086
-12.91%
$ 1,720 $ 138,117
May 2023 $ 0.000987
-3.13%
$ 1,975 $ 42,677
Nov 2022 $ 0.0266
-13.68%
$ -- $ 266,433
Oct 2022 $ 0.0309
-33.36%
$ 61,739 $ 1.02 million
Sep 2022 $ 0.0463
+9.89%
$ 92,650 $ 1.12 million
Aug 2022 $ 0.0421
-16.30%
$ 84,137 $ 1.23 million
Jul 2022 $ 0.0503
-16.93%
$ 100,518 $ 1.73 million
Mar 2021 $ 0
--%
$ -- $ 0
Download