Storex Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00022
+0.00%
$ -- $ 12
Mar 24, 2026 $ 0.00022
+0.00%
$ 440 $ 12
Mar 9, 2026 $ 0.00045
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.00045
+57.88%
$ 900 $ 0
Mar 7, 2026 $ 0.000285
+0.00%
$ 570 $ 0.00001
Mar 3, 2026 $ 0.00045
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.00045
+0.00%
$ 900 $ 0
Mar 1, 2026 $ 0.00045
+0.00%
$ 900 $ 0
Feb 28, 2026 $ 0.00045
+0.00%
$ 900 $ 0
Feb 27, 2026 $ 0.00045
+0.00%
$ 900 $ 0.00001
Feb 26, 2026 $ 0.00045
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.00045
+0.00%
$ 900 $ 0
Feb 24, 2026 $ 0.00045
+0.00%
$ 900 $ 0.00001
Feb 2, 2026 $ 0.000285
+0.00%
$ 570 $ 11
Feb 1, 2026 $ 0.000285
+0.00%
$ 570 $ 11
Jan 28, 2026 $ 0.000499
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000499
+0.00%
$ 998 $ 0
Jan 26, 2026 $ 0.000499
+0.01%
$ 998 $ 0
Dec 12, 2025 $ 0.0005
+0.00%
$ -- $ 0
Dec 11, 2025 $ 0.0005
+0.00%
$ 1,000 $ 0
Dec 7, 2025 $ 0.000392
+0.00%
$ -- $ 17
Dec 6, 2025 $ 0.000392
+0.00%
$ 784 $ 17
Nov 24, 2025 $ 0.000506
+0.00%
$ -- $ 0.00001
Nov 23, 2025 $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 22, 2025 $ 0.000506
+0.00%
$ 1,012 $ 0.00001
Nov 20, 2025 $ 0.000506
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.000506
+0.00%
$ 1,012 $ 0
Oct 13, 2025 $ 0.000506
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.000506
-70.24%
$ 1,012 $ 0
Oct 11, 2025 $ 0.0017
+0.00%
$ 3,400 $ 0
Oct 6, 2025 $ 0.0004
+0.00%
$ -- $ 2
Oct 5, 2025 $ 0.0004
+0.00%
$ 800 $ 2
Sep 21, 2025 $ 0.00178
+0.00%
$ -- $ 42
Sep 20, 2025 $ 0.00178
+125.32%
$ 3,560 $ 42
Sep 19, 2025 $ 0.00079
+0.00%
$ 1,580 $ 70
Sep 16, 2025 $ 0.00061
+0.00%
$ 1,220 $ 25
Sep 15, 2025 $ 0.00061
+0.00%
$ 1,220 $ 25
Sep 13, 2025 $ 0.000514
+0.00%
$ -- $ 39
Sep 12, 2025 $ 0.000514
+0.00%
$ 1,028 $ 39
Sep 3, 2025 $ 0.00051
+0.00%
$ 1,020 $ 2
Sep 2, 2025 $ 0.00051
+2.00%
$ 1,020 $ 2
Sep 1, 2025 $ 0.0005
+3.09%
$ 1,000 $ 31
Aug 30, 2025 $ 0.000405
+0.00%
$ 810 $ 29
Aug 29, 2025 $ 0.000405
+0.00%
$ 810 $ 29
Aug 26, 2025 $ 0.00034
+0.00%
$ 680 $ 0
Aug 25, 2025 $ 0.00034
+0.00%
$ 680 $ 0
Aug 24, 2025 $ 0.000307
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.000307
+0.00%
$ 614 $ 0
Aug 18, 2025 $ 0.000498
+0.00%
$ -- $ 0.1
Aug 17, 2025 $ 0.000498
+0.00%
$ 996 $ 0.1
Download