Storex Historical Data

STRX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000424
+0.26%
$ 848 $ 0
Sep 4, 2023 $ 0.000423
-0.08%
$ 847 $ 0
Sep 2, 2023 $ 0.000422
-0.11%
$ 845 $ 138
Sep 1, 2023 $ 0.000423
-0.03%
$ 845 $ 559
Aug 31, 2023 $ 0.000423
-0.05%
$ 846 $ 0
Aug 30, 2023 $ 0.000422
+0.19%
$ -- $ 45
Aug 29, 2023 $ 0.000421
-6.81%
$ 842 $ 45
Aug 28, 2023 $ 0.000452
+1.91%
$ 903 $ 11
Aug 27, 2023 $ 0.000443
-2.60%
$ 886 $ 342
Aug 26, 2023 $ 0.000442
+0.68%
$ 884 $ 233
Aug 25, 2023 $ 0.000439
-0.70%
$ 878 $ 946
Aug 24, 2023 $ 0.000442
-10.23%
$ 884 $ 798
Aug 23, 2023 $ 0.000493
+2.57%
$ 986 $ 5,322
Aug 22, 2023 $ 0.00048
+2.96%
$ 960 $ 698
Aug 21, 2023 $ 0.000466
+2.69%
$ 933 $ 282
Aug 20, 2023 $ 0.000454
-2.00%
$ 908 $ 690
Aug 19, 2023 $ 0.000463
+1.24%
$ 927 $ 232
Aug 18, 2023 $ 0.000458
-0.43%
$ 916 $ 747
Aug 17, 2023 $ 0.00046
-0.25%
$ 919 $ 342
Aug 16, 2023 $ 0.000461
+0.10%
$ 922 $ 398
Aug 15, 2023 $ 0.00046
+0.14%
$ 920 $ 240
Aug 14, 2023 $ 0.00046
+0.18%
$ 919 $ 398
Aug 13, 2023 $ 0.000458
-0.19%
$ 916 $ 33
Aug 12, 2023 $ 0.00046
+0.04%
$ 920 $ 547
Aug 11, 2023 $ 0.000495
+0.05%
$ 989 $ 377
Aug 10, 2023 $ 0.000499
-0.08%
$ 999 $ 120
Aug 9, 2023 $ 0.0005
-5.70%
$ 999 $ 226
Aug 7, 2023 $ 0.000528
-0.14%
$ 1,057 $ 122
Aug 6, 2023 $ 0.000529
-5.14%
$ 1,058 $ 327
Aug 5, 2023 $ 0.0005
-3.82%
$ 1,000 $ 1,404
Aug 4, 2023 $ 0.000517
-0.06%
$ -- $ 155
Aug 3, 2023 $ 0.000517
+1.44%
$ 1,034 $ 207
Aug 2, 2023 $ 0.00051
+0.26%
$ 1,019 $ 395
Aug 1, 2023 $ 0.000508
-10.77%
$ 1,017 $ 425
Jul 31, 2023 $ 0.000579
+0.05%
$ 1,158 $ 130
Jul 30, 2023 $ 0.000579
-1.98%
$ 1,158 $ 564
Jul 29, 2023 $ 0.00059
-7.80%
$ 1,181 $ 281
Jul 28, 2023 $ 0.00064
+5.02%
$ 1,281 $ 39
Jul 27, 2023 $ 0.000609
-6.31%
$ 1,219 $ 491
Jul 26, 2023 $ 0.000651
-7.09%
$ 1,301 $ 508
Jul 25, 2023 $ 0.0007
-0.05%
$ 1,400 $ 128
Jul 24, 2023 $ 0.0007
-1.33%
$ 1,400 $ 87
Jul 23, 2023 $ 0.000709
+1.18%
$ 1,418 $ 492
Jul 22, 2023 $ 0.000701
-5.31%
$ 1,402 $ 426
Jul 21, 2023 $ 0.00074
-0.63%
$ 1,481 $ 227
Jul 20, 2023 $ 0.000731
-0.03%
$ 1,461 $ 84
Jul 19, 2023 $ 0.000731
+1.31%
$ 1,461 $ 382
Jul 18, 2023 $ 0.000745
-0.08%
$ 1,490 $ 0
Jul 17, 2023 $ 0.000745
-5.87%
$ 1,491 $ 227
Jul 16, 2023 $ 0.000793
+0.31%
$ 1,585 $ 1