Storex Historical Data

STRX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.000791
+1.33%
$ 1,582 $ 231
Jul 14, 2023 $ 0.00078
+0.04%
$ 1,560 $ 3
Jul 13, 2023 $ 0.0014
+94.30%
$ 2,798 $ 174
Jul 12, 2023 $ 0.00072
-1.52%
$ 1,440 $ 147
Jul 11, 2023 $ 0.000731
+1.30%
$ 1,462 $ 368
Jul 10, 2023 $ 0.000722
-1.16%
$ 1,443 $ 432
Jul 9, 2023 $ 0.00073
+0.09%
$ 1,460 $ 563
Jul 8, 2023 $ 0.000729
-7.72%
$ 1,459 $ 1,037
Jul 7, 2023 $ 0.00079
-4.04%
$ 1,581 $ 222
Jul 6, 2023 $ 0.000822
-5.54%
$ 1,644 $ 197
Jul 5, 2023 $ 0.00087
+3.43%
$ 1,740 $ 655
Jul 4, 2023 $ 0.000841
+0.09%
$ 1,682 $ 509
Jul 3, 2023 $ 0.000839
+3.68%
$ 1,679 $ 391
Jul 2, 2023 $ 0.00081
-2.41%
$ 1,619 $ 9
Jul 1, 2023 $ 0.000829
-3.53%
$ 1,659 $ 107
Jun 30, 2023 $ 0.00086
+1.15%
$ 1,720 $ 383
Jun 29, 2023 $ 0.00085
-3.48%
$ 1,700 $ 5
Jun 28, 2023 $ 0.000881
+0.04%
$ 1,761 $ 166
Jun 27, 2023 $ 0.00088
-3.34%
$ 1,760 $ 375
Jun 26, 2023 $ 0.00091
+1.01%
$ 1,820 $ 336
Jun 25, 2023 $ 0.000901
-5.30%
$ 1,801 $ 707
Jun 24, 2023 $ 0.000949
+0.43%
$ 1,899 $ 999
Jun 23, 2023 $ 0.000945
+2.79%
$ 1,891 $ 565
Jun 22, 2023 $ 0.00092
-2.23%
$ 1,840 $ 1,194
Jun 21, 2023 $ 0.000941
+3.35%
$ 1,881 $ 1,009
Jun 20, 2023 $ 0.000909
-1.97%
$ 1,819 $ 77
Jun 19, 2023 $ 0.000928
-0.25%
$ 1,856 $ 162
Jun 18, 2023 $ 0.00093
+0.03%
$ 1,861 $ 391
Jun 17, 2023 $ 0.00093
+9.48%
$ 1,860 $ 937
Jun 16, 2023 $ 0.00085
-12.35%
$ 1,699 $ 1,962
Jun 15, 2023 $ 0.000969
+7.58%
$ 1,938 $ 531
Jun 14, 2023 $ 0.000901
-1.99%
$ 1,802 $ 281
Jun 13, 2023 $ 0.000919
-1.24%
$ 1,838 $ 932
Jun 12, 2023 $ 0.000401
-56.95%
$ 801 $ 289
Jun 11, 2023 $ 0.000931
-3.21%
$ 1,861 $ 539
Jun 10, 2023 $ 0.000962
-10.40%
$ 1,923 $ 1,158
Jun 9, 2023 $ 0.00107
-0.03%
$ 2,146 $ 1,236
Jun 8, 2023 $ 0.000951
-0.98%
$ 1,902 $ 79
Jun 7, 2023 $ 0.00096
+2.17%
$ 1,920 $ 355
Jun 6, 2023 $ 0.00107
+9.35%
$ 2,145 $ 47,465
Jun 5, 2023 $ 0.000981
+5.18%
$ 1,962 $ 68,208
Jun 4, 2023 $ 0.000932
-4.20%
$ 1,864 $ 4,080
Jun 3, 2023 $ 0.000973
+7.78%
$ 1,946 $ 2,768
Jun 2, 2023 $ 0.000989
-1.12%
$ 1,978 $ 447
Jun 1, 2023 $ 0.001
+1.31%
$ 2,001 $ 481
May 31, 2023 $ 0.000987
-1.34%
$ 1,975 $ 2,664
May 30, 2023 $ 0.001
-8.29%
$ 2,001 $ 5,697
May 29, 2023 $ 0.00109
-8.16%
$ 2,181 $ 5,794
May 28, 2023 $ 0.00119
+1.91%
$ 2,374 $ 3,680
May 27, 2023 $ 0.00116
+4.29%
$ 2,328 $ 12,860