Storex Historical Data

STRX Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00112
+6.11%
$ 2,236 $ 3,517
May 25, 2023 $ 0.00105
+0.57%
$ 2,107 $ 1,730
May 24, 2023 $ 0.00105
-4.01%
$ 2,095 $ 1,431
May 23, 2023 $ 0.00109
-0.34%
$ 2,182 $ 1,015
May 22, 2023 $ 0.0011
+7.46%
$ 2,190 $ 4,288
Nov 11, 2022 $ 0.0266
-1.78%
$ -- $ 25,588
Nov 10, 2022 $ 0.0271
+39.30%
$ 54,277 $ 22,712
Nov 9, 2022 $ 0.021
-25.42%
$ 41,976 $ 24,963
Nov 8, 2022 $ 0.0282
-6.89%
$ 56,345 $ 21,753
Nov 7, 2022 $ 0.0303
-0.30%
$ 60,502 $ 24,920
Nov 6, 2022 $ 0.0304
-3.70%
$ 60,730 $ 19,934
Nov 5, 2022 $ 0.0316
-2.59%
$ 63,109 $ 20,209
Nov 4, 2022 $ 0.0324
+4.11%
$ 64,768 $ 20,330
Nov 3, 2022 $ 0.0313
+1.45%
$ 62,602 $ 21,859
Nov 2, 2022 $ 0.0308
-0.13%
$ 61,699 $ 35,505
Nov 1, 2022 $ 0.0309
+0.02%
$ 61,759 $ 28,659
Oct 31, 2022 $ 0.0309
-5.26%
$ 61,739 $ 42,647
Oct 30, 2022 $ 0.0326
+0.44%
$ 65,160 $ 34,523
Oct 29, 2022 $ 0.0324
-1.38%
$ 64,819 $ 30,365
Oct 28, 2022 $ 0.033
-2.67%
$ 65,911 $ 28,282
Oct 27, 2022 $ 0.0339
-2.39%
$ 67,730 $ 37,499
Oct 26, 2022 $ 0.0347
+2.24%
$ 69,318 $ 42,732
Oct 25, 2022 $ 0.034
+6.00%
$ 67,942 $ 43,113
Oct 24, 2022 $ 0.032
-2.63%
$ 64,086 $ 42,782
Oct 23, 2022 $ 0.0329
+0.74%
$ 65,747 $ 36,554
Oct 22, 2022 $ 0.0327
+1.10%
$ 65,322 $ 47,297
Oct 21, 2022 $ 0.0323
+8.67%
$ 64,694 $ 38,128
Oct 20, 2022 $ 0.0298
-7.01%
$ 59,531 $ 33,632
Oct 19, 2022 $ 0.032
-3.56%
$ 64,039 $ 36,251
Oct 18, 2022 $ 0.0332
-5.51%
$ 66,374 $ 39,381
Oct 17, 2022 $ 0.0351
+1.60%
$ 70,245 $ 34,418
Oct 16, 2022 $ 0.0346
+3.88%
$ 69,244 $ 43,645
Oct 15, 2022 $ 0.0333
+1.25%
$ 66,656 $ 30,856
Oct 14, 2022 $ 0.0329
-3.61%
$ 65,818 $ 31,799
Oct 13, 2022 $ 0.0341
-0.85%
$ 68,296 $ 28,391
Oct 12, 2022 $ 0.0343
-0.16%
$ 68,610 $ 28,817
Oct 11, 2022 $ 0.0344
-0.57%
$ 68,748 $ 25,594
Oct 10, 2022 $ 0.0346
-6.59%
$ 69,115 $ 21,965
Oct 9, 2022 $ 0.037
+9.00%
$ 73,979 $ 25,859
Oct 8, 2022 $ 0.0339
-6.49%
$ 67,738 $ 31,085
Oct 7, 2022 $ 0.0361
-0.31%
$ 72,140 $ 23,988
Oct 6, 2022 $ 0.0362
-7.91%
$ 72,390 $ 25,202
Oct 5, 2022 $ 0.0393
-4.00%
$ 78,575 $ 29,417
Oct 4, 2022 $ 0.0407
+1.95%
$ 81,441 $ 18,873
Oct 3, 2022 $ 0.0399
-7.29%
$ 79,866 $ 27,093
Oct 2, 2022 $ 0.043
+1.52%
$ 86,005 $ 35,148
Oct 1, 2022 $ 0.0424
-8.57%
$ 84,709 $ 20,048
Sep 30, 2022 $ 0.0463
-2.89%
$ 92,628 $ 39,174
Sep 29, 2022 $ 0.0477
-8.77%
$ 95,387 $ 28,646
Sep 28, 2022 $ 0.0531
+10.32%
$ 106,106 $ 36,517