Storex Historical Data

STRX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0481
+5.76%
$ 96,172 $ 40,160
Sep 26, 2022 $ 0.0455
-4.28%
$ 90,940 $ 38,154
Sep 25, 2022 $ 0.0475
-3.22%
$ 94,955 $ 38,214
Sep 24, 2022 $ 0.0491
+1.07%
$ 98,108 $ 39,708
Sep 23, 2022 $ 0.0485
-4.27%
$ 97,048 $ 31,662
Sep 22, 2022 $ 0.0507
+2.31%
$ 101,348 $ 30,165
Sep 21, 2022 $ 0.0494
-0.16%
$ -- $ 45,556
Sep 20, 2022 $ 0.0495
-3.18%
$ 98,975 $ 30,018
Sep 19, 2022 $ 0.0511
+5.16%
$ 102,231 $ 41,350
Sep 18, 2022 $ 0.0485
-7.35%
$ 97,017 $ 39,957
Sep 17, 2022 $ 0.0523
+2.77%
$ 104,698 $ 35,945
Sep 16, 2022 $ 0.051
+2.98%
$ 101,931 $ 44,729
Sep 15, 2022 $ 0.0496
-1.37%
$ 99,110 $ 42,785
Sep 14, 2022 $ 0.0504
+0.27%
$ 100,804 $ 35,912
Sep 13, 2022 $ 0.0503
-5.42%
$ 100,671 $ 32,961
Sep 12, 2022 $ 0.0534
+0.68%
$ 106,738 $ 37,687
Sep 11, 2022 $ 0.053
-1.08%
$ 106,057 $ 26,905
Sep 10, 2022 $ 0.0536
+1.89%
$ 107,170 $ 35,039
Sep 9, 2022 $ 0.0526
+11.46%
$ 105,188 $ 33,318
Sep 8, 2022 $ 0.0472
+2.11%
$ 94,357 $ 34,590
Sep 7, 2022 $ 0.046
+4.73%
$ 92,039 $ 41,208
Sep 6, 2022 $ 0.044
-1.12%
$ 88,056 $ 37,421
Sep 5, 2022 $ 0.0445
+0.54%
$ 89,064 $ 42,892
Sep 4, 2022 $ 0.0442
-0.76%
$ 88,487 $ 34,749
Sep 3, 2022 $ 0.0446
+0.10%
$ 89,157 $ 23,334
Sep 2, 2022 $ 0.0445
-0.03%
$ 89,058 $ 40,867
Sep 1, 2022 $ 0.0445
+5.69%
$ 89,087 $ 57,405
Aug 31, 2022 $ 0.0421
-3.78%
$ 84,137 $ 40,297
Aug 30, 2022 $ 0.0438
-1.85%
$ 87,548 $ 25,894
Aug 29, 2022 $ 0.0446
+2.98%
$ 89,155 $ 35,837
Aug 28, 2022 $ 0.0433
-1.77%
$ 86,675 $ 31,217
Aug 27, 2022 $ 0.0441
-0.75%
$ 88,203 $ 31,537
Aug 26, 2022 $ 0.0444
-5.04%
$ 88,842 $ 38,612
Aug 25, 2022 $ 0.0467
-0.58%
$ 93,484 $ 60,465
Aug 24, 2022 $ 0.0472
-0.19%
$ 94,348 $ 52,721
Aug 23, 2022 $ 0.0473
-4.90%
$ 94,551 $ 49,912
Aug 22, 2022 $ 0.0498
-1.96%
$ 99,684 $ 49,755
Aug 21, 2022 $ 0.0507
+3.15%
$ 101,491 $ 31,119
Aug 20, 2022 $ 0.0491
+1.37%
$ 98,198 $ 42,345
Aug 19, 2022 $ 0.0487
-3.97%
$ 97,350 $ 36,649
Aug 18, 2022 $ 0.0513
-1.45%
$ 102,589 $ 38,565
Aug 17, 2022 $ 0.052
-0.65%
$ 103,921 $ 28,525
Aug 16, 2022 $ 0.0523
-1.19%
$ 104,584 $ 46,302
Aug 15, 2022 $ 0.0529
-1.82%
$ 105,797 $ 47,850
Aug 14, 2022 $ 0.0539
-1.02%
$ 107,893 $ 51,939
Aug 13, 2022 $ 0.0545
-0.26%
$ 109,078 $ 37,856
Aug 12, 2022 $ 0.0547
+7.16%
$ 109,317 $ 42,432
Aug 11, 2022 $ 0.0511
-1.03%
$ 102,152 $ 51,693
Aug 10, 2022 $ 0.0516
-1.82%
$ 103,237 $ 49,029
Aug 9, 2022 $ 0.0526
+0.65%
$ 105,142 $ 53,135