Storex Historical Data

STRX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0523
-1.18%
$ 104,695 $ 46,564
Aug 7, 2022 $ 0.0528
+1.93%
$ 105,603 $ 39,040
Aug 6, 2022 $ 0.0518
-0.42%
$ 103,604 $ 31,154
Aug 5, 2022 $ 0.052
+4.80%
$ 104,040 $ 23,041
Aug 4, 2022 $ 0.0496
+1.07%
$ 99,275 $ 33,652
Aug 3, 2022 $ 0.0491
+2.96%
$ 98,224 $ 24,108
Aug 2, 2022 $ 0.0477
-3.61%
$ 95,400 $ 5,937
Aug 1, 2022 $ 0.0494
-1.69%
$ 98,816 $ 51,415
Jul 31, 2022 $ 0.0503
-2.39%
$ 100,518 $ 54,067
Jul 30, 2022 $ 0.0514
-6.43%
$ 102,819 $ 60,192
Jul 29, 2022 $ 0.0549
+5.85%
$ 109,888 $ 63,505
Jul 28, 2022 $ 0.052
+2.51%
$ 103,989 $ 45,313
Jul 27, 2022 $ 0.0507
+7.15%
$ 101,443 $ 40,194
Jul 26, 2022 $ 0.0473
+0.74%
$ 94,517 $ 48,013
Jul 25, 2022 $ 0.0469
-4.60%
$ 93,819 $ 76,253
Jul 24, 2022 $ 0.0492
-0.75%
$ 98,449 $ 59,127
Jul 23, 2022 $ 0.0496
-1.12%
$ 99,192 $ 60,866
Jul 22, 2022 $ 0.0502
-0.62%
$ 100,313 $ 69,056
Jul 21, 2022 $ 0.0505
-0.72%
$ 100,937 $ 69,273
Jul 20, 2022 $ 0.0508
-7.99%
$ 101,671 $ 61,966
Jul 19, 2022 $ 0.0553
-1.94%
$ 110,506 $ 64,195
Jul 18, 2022 $ 0.0563
+2.68%
$ 112,698 $ 73,109
Jul 17, 2022 $ 0.055
-1.91%
$ 110,035 $ 79,193
Jul 16, 2022 $ 0.0561
+4.31%
$ 112,182 $ 74,196
Jul 15, 2022 $ 0.0538
+1.59%
$ 107,548 $ 71,974
Jul 14, 2022 $ 0.0529
+4.28%
$ 105,867 $ 47,474
Jul 13, 2022 $ 0.0506
+1.43%
$ 101,177 $ 48,525
Jul 12, 2022 $ 0.0499
-5.22%
$ 99,750 $ 72,140
Jul 11, 2022 $ 0.0527
-4.10%
$ 105,351 $ 81,871
Jul 10, 2022 $ 0.055
-7.68%
$ 109,985 $ 67,207
Jul 9, 2022 $ 0.0597
+1.71%
$ 119,400 $ 67,116
Jul 8, 2022 $ 0.0592
+2.20%
$ 118,353 $ 63,250
Jul 7, 2022 $ 0.0579
-2.66%
$ 115,810 $ 63,501
Jul 6, 2022 $ 0.0595
-1.89%
$ 118,970 $ 77,044
Jul 5, 2022 $ 0.0606
+0.22%
$ 121,263 $ 67,897
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download