Storex Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0005
+0.00%
$ 1,000 $ 0
Aug 15, 2025 $ 0.0005
+0.00%
$ 1,000 $ 0
Jun 11, 2025 $ 0.000307
+0.00%
$ -- $ 7
Jun 10, 2025 $ 0.000307
+0.00%
$ 614 $ 7
Jun 1, 2025 $ 0.0003
+0.00%
$ 600 $ 28
May 31, 2025 $ 0.0003
+0.00%
$ 600 $ 28
May 30, 2025 $ 0.0003
+0.00%
$ 600 $ 16
May 29, 2025 $ 0.0003
+0.00%
$ 600 $ 13
May 28, 2025 $ 0.000217
+0.00%
$ -- $ 4
May 27, 2025 $ 0.000217
+0.00%
$ 434 $ 4
May 17, 2025 $ 0.000217
+0.00%
$ -- $ 0.01
May 16, 2025 $ 0.000217
-56.60%
$ 434 $ 135
May 12, 2025 $ 0.000235
+0.25%
$ 471 $ 1
May 11, 2025 $ 0.000235
-7.14%
$ 470 $ 7
Apr 26, 2025 $ 0.000253
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.000253
+0.00%
$ 506 $ 1
Apr 1, 2025 $ 0.000253
+0.00%
$ -- $ 5
Mar 31, 2025 $ 0.000253
+0.00%
$ 506 $ 5
Mar 30, 2025 $ 0.00058
+0.00%
$ -- $ 20
Mar 29, 2025 $ 0.00058
+0.00%
$ 1,160 $ 20
Feb 26, 2025 $ 0.00061
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.00061
+0.00%
$ 1,220 $ 0
Feb 11, 2025 $ 0.0003
+0.00%
$ -- $ 8
Feb 10, 2025 $ 0.0003
+0.00%
$ 600 $ 8
Feb 5, 2025 $ 0.000292
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000292
-14.09%
$ 584 $ 0
Feb 3, 2025 $ 0.00034
-17.08%
$ 680 $ 19
Feb 2, 2025 $ 0.00041
-36.83%
$ 820 $ 96
Feb 1, 2025 $ 0.00096
+0.00%
$ -- $ 0.01
Jan 31, 2025 $ 0.00096
+41.59%
$ 1,920 $ 0.01
Jan 30, 2025 $ 0.000678
+0.00%
$ 1,356 $ 14
Jan 26, 2025 $ 0.001
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.001
+17.65%
$ 2,000 $ 14
Jan 24, 2025 $ 0.00085
+0.00%
$ 1,700 $ 26
Jan 13, 2025 $ 0.00085
+0.00%
$ 1,700 $ 8
Jan 12, 2025 $ 0.00085
+0.00%
$ 1,700 $ 8
Jan 11, 2025 $ 0.00086
+0.00%
$ 1,720 $ 17
Jan 10, 2025 $ 0.00086
+0.00%
$ 1,720 $ 42
Jan 9, 2025 $ 0.00085
+0.00%
$ 1,700 $ 0
Jan 8, 2025 $ 0.00085
+27.05%
$ 1,700 $ 0
Jan 7, 2025 $ 0.000669
+0.00%
$ 1,338 $ 17
Jan 6, 2025 $ 0.000669
-57.66%
$ 1,338 $ 5
Jan 5, 2025 $ 0.00158
+136.17%
$ 3,160 $ 8
Jan 4, 2025 $ 0.00171
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.00171
+0.00%
$ 3,420 $ 0
Jan 2, 2025 $ 0.00171
+0.00%
$ -- $ 0.01
Jan 1, 2025 $ 0.00171
-3.93%
$ 3,420 $ 4
Dec 31, 2024 $ 0.00178
+0.00%
$ 3,560 $ 0.01
Dec 30, 2024 $ 0.00178
+0.00%
$ 3,560 $ 1
Dec 29, 2024 $ 0.00178
-0.56%
$ 3,560 $ 38