Storex Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000479
+17.62%
$ -- $ 507
Aug 5 $ 0.000407
+1.14%
$ 814 $ 14
Jul 29 $ 0.0004
+0.00%
$ -- $ 19
Jul 22 $ 0.00033
+6.38%
$ -- $ 13
Jul 15 $ 0.00063
-10.00%
$ 620 $ 77
Jul 8 $ 0.00032
-17.95%
$ 121 $ 356
Jul 1 $ 0.000427
+3.49%
$ 780 $ 209
Jun 24 $ 0.00082
+57.69%
$ 825 $ 0
Jun 17 $ 0.000407
-41.54%
$ 1,040 $ 290
Jun 10 $ 0.000311
-62.06%
$ 622 $ 154
Jun 3 $ 0.000549
+1.66%
$ -- $ 3
May 27 $ 0.000539
-35.06%
$ -- $ 86
May 20 $ 0.000537
+2.50%
$ -- $ 11
May 13 $ 0.000852
+6.50%
$ 1,048 $ 197
May 6 $ 0.000799
+40.17%
$ -- $ 245
Apr 29 $ 0.00057
+9.38%
$ -- $ 86
Apr 22 $ 0.0005
-12.12%
$ 1,042 $ 36
Apr 15 $ 0.000949
+81.79%
$ -- $ 81
Apr 8 $ 0.000945
+41.11%
$ 1,886 $ 233
Apr 1 $ 0.00055
-13.39%
$ 1,220 $ 1,273
Mar 25 $ 0.00061
-29.48%
$ 1,270 $ 453
Mar 18 $ 0.000865
-13.50%
$ 1,730 $ 128
Mar 11 $ 0.000708
+4.12%
$ 2,000 $ 238
Mar 4 $ 0.0013
-13.33%
$ 2,600 $ 321
Feb 26 $ 0.0016
+60.00%
$ -- $ 316
Feb 19 $ 0.001
+1.94%
$ 2,000 $ 996
Feb 12 $ 0.000981
+9.00%
$ 1,962 $ 1,153
Feb 5 $ 0.000924
-15.96%
$ 1,800 $ 906
Jan 29 $ 0.0011
+9.45%
$ 2,200 $ 1,999
Jan 22 $ 0.001
-9.09%
$ 2,010 $ 2,216
Jan 15 $ 0.00089
+7.23%
$ 1,700 $ 1,661
Jan 8 $ 0.00063
+21.15%
$ 1,660 $ 2,102
Jan 1 $ 0.00059
+15.69%
$ 1,040 $ 517
Dec 25 $ 0.00051
-12.07%
$ -- $ 1,373
Dec 18 $ 0.00048
+0.00%
$ 1,160 $ 1,913
Dec 11 $ 0.00048
-65.71%
$ 960 $ 597
Dec 4 $ 0.00041
-4.65%
$ 820 $ 53
Nov 27 $ 0.00043
-2.27%
$ 860 $ 644
Nov 20 $ 0.00049
-9.26%
$ 880 $ 18
Nov 13 $ 0.00053
-3.64%
$ 1,080 $ 429
Nov 6 $ 0.00054
-23.56%
$ -- $ 318
Oct 30 $ 0.000706
+46.95%
$ 1,412 $ 1,371
Oct 23 $ 0.00037
-7.44%
$ 739 $ 425
Oct 16 $ 0.0005
+10.80%
$ -- $ 454
Oct 9 $ 0.000452
+0.30%
$ 902 $ 863
Oct 2 $ 0.0004
-12.78%
$ -- $ 311
Sep 25 $ 0.000459
+5.92%
$ 918 $ 1,177
Sep 11 $ 0.000414
-16.11%
$ 828 $ 338
Sep 4 $ 0.000424
-0.03%
$ -- $ 736
Aug 28 $ 0.000422
-4.71%
$ -- $ 796