Storex Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00179
+27.86%
$ 3,580 $ 71
Dec 26, 2024 $ 0.0013
+0.00%
$ -- $ 99
Dec 25, 2024 $ 0.0013
+8.33%
$ 2,600 $ 99
Dec 24, 2024 $ 0.0012
+11.11%
$ 2,400 $ 96
Dec 23, 2024 $ 0.001
+0.00%
$ 2,000 $ 10
Dec 19, 2024 $ 0.00085
+0.00%
$ 1,700 $ 20
Dec 18, 2024 $ 0.00085
+0.00%
$ 1,700 $ 20
Dec 17, 2024 $ 0.00082
+0.00%
$ -- $ 31
Dec 16, 2024 $ 0.00082
+36.67%
$ 1,640 $ 35
Dec 14, 2024 $ 0.00048
+0.00%
$ -- $ 0
Dec 13, 2024 $ 0.00048
+2.14%
$ 960 $ 0
Dec 12, 2024 $ 0.00047
-21.66%
$ 940 $ 3
Dec 10, 2024 $ 0.001
+0.00%
$ 2,000 $ 1
Dec 9, 2024 $ 0.001
+40.84%
$ 2,000 $ 97
Dec 8, 2024 $ 0.000427
+0.00%
$ 854 $ 46
Dec 7, 2024 $ 0.000899
+12.37%
$ 1,798 $ 46
Dec 6, 2024 $ 0.0008
+3.23%
$ 1,600 $ 52
Dec 5, 2024 $ 0.000609
+0.00%
$ -- $ 0
Dec 4, 2024 $ 0.000609
-20.90%
$ 1,218 $ 0
Dec 3, 2024 $ 0.00077
+0.00%
$ 1,540 $ 15
Dec 2, 2024 $ 0.00076
+0.00%
$ 1,520 $ 38
Dec 1, 2024 $ 0.000545
+0.00%
$ 1,090 $ 0
Nov 30, 2024 $ 0.000545
+0.00%
$ 1,090 $ 0
Nov 28, 2024 $ 0.0008
+0.00%
$ 1,600 $ 10
Nov 27, 2024 $ 0.0008
+66.67%
$ 1,600 $ 10
Nov 26, 2024 $ 0.00048
+0.00%
$ 960 $ 10
Nov 22, 2024 $ 0.0006
+0.00%
$ 1,200 $ 12
Nov 21, 2024 $ 0.0006
+0.00%
$ 1,200 $ 12
Nov 19, 2024 $ 0.000752
+0.00%
$ -- $ 14
Nov 18, 2024 $ 0.000752
+19.29%
$ 1,503 $ 18
Nov 17, 2024 $ 0.00063
+8.06%
$ 1,260 $ 5
Nov 16, 2024 $ 0.000583
+0.00%
$ 1,166 $ 0.1
Nov 14, 2024 $ 0.000583
+0.00%
$ 1,166 $ 0
Nov 13, 2024 $ 0.000583
-6.12%
$ 1,166 $ 0
Nov 12, 2024 $ 0.000621
+0.00%
$ 1,242 $ 0
Nov 10, 2024 $ 0.0004
+0.00%
$ -- $ 9
Nov 9, 2024 $ 0.0004
+0.00%
$ 800 $ 9
Nov 8, 2024 $ 0.0005
+0.00%
$ -- $ 14
Nov 7, 2024 $ 0.0005
+0.00%
$ 1,000 $ 14
Nov 6, 2024 $ 0.000497
+0.00%
$ 993 $ 52
Nov 5, 2024 $ 0.00031
-8.01%
$ 620 $ 83
Oct 24, 2024 $ 0.000411
+0.00%
$ -- $ 106
Oct 23, 2024 $ 0.000411
+0.00%
$ 822 $ 106
Oct 21, 2024 $ 0.00045
+0.00%
$ -- $ 29
Oct 20, 2024 $ 0.00045
+0.00%
$ 900 $ 29
Oct 9, 2024 $ 0.000451
+0.00%
$ -- $ 0.1
Oct 8, 2024 $ 0.000451
+0.00%
$ 901 $ 0.1
Oct 3, 2024 $ 0.00045
+0.00%
$ 901 $ 1
Oct 2, 2024 $ 0.00045
+0.04%
$ 901 $ 1
Sep 28, 2024 $ 0.00045
+0.00%
$ -- $ 0