Storex Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.000442
-2.68%
$ 886 $ 8,279
Aug 14 $ 0.000463
+1.03%
$ 908 $ 2,357
Aug 7 $ 0.00046
-13.08%
$ 916 $ 1,391
Jul 31 $ 0.000529
-8.65%
$ 1,058 $ 3,043
Jul 24 $ 0.000579
-18.44%
$ 1,158 $ 2,097
Jul 17 $ 0.000709
-10.44%
$ 1,418 $ 1,838
Jul 10 $ 0.000793
+8.56%
$ 1,585 $ 1,356
Jul 3 $ 0.00073
-9.82%
$ 1,460 $ 3,574
Jun 26 $ 0.00081
-10.12%
$ 1,619 $ 1,381
Jun 19 $ 0.000949
+2.07%
$ 1,801 $ 4,007
Jun 12 $ 0.00093
-0.07%
$ 1,861 $ 4,933
Jun 5 $ 0.000931
-0.19%
$ 1,861 $ 119,039
May 29 $ 0.000932
-21.52%
$ 1,864 $ 21,931
May 22 $ 0.00116
+14.22%
$ 2,374 $ 24,842
Nov 7 $ 0.0266
-12.17%
$ -- $ 119,937
Oct 31 $ 0.0304
-6.81%
$ 60,730 $ 189,144
Oct 24 $ 0.0326
-1.00%
$ 65,160 $ 259,296
Oct 17 $ 0.0329
-4.91%
$ 65,747 $ 265,661
Oct 10 $ 0.0346
-6.42%
$ 69,244 $ 211,067
Oct 3 $ 0.037
-14.12%
$ 73,979 $ 181,517
Sep 26 $ 0.043
-9.48%
$ 86,005 $ 237,847
Sep 19 $ 0.0491
+0.92%
$ 94,955 $ 218,458
Sep 12 $ 0.0485
-8.49%
$ 106,738 $ 269,976
Sep 5 $ 0.053
+19.72%
$ 89,064 $ 251,373
Aug 29 $ 0.0442
+2.21%
$ 88,487 $ 258,384
Aug 22 $ 0.0433
-14.75%
$ 86,675 $ 314,219
Aug 15 $ 0.0507
-5.81%
$ 101,491 $ 271,355
Aug 8 $ 0.0539
+1.84%
$ 107,893 $ 332,647
Aug 1 $ 0.0528
+5.06%
$ 105,603 $ 208,347
Jul 25 $ 0.0503
+2.21%
$ 100,518 $ 387,536
Jul 18 $ 0.0492
-10.30%
$ 98,449 $ 457,591
Jul 11 $ 0.055
+0.16%
$ 110,035 $ 475,373
Jul 4 $ 0.055
-9.10%
$ 109,985 $ 406,015
Mar 22 $ 0
--%
$ -- $ 0
Download