Storex Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00045
+6.86%
$ 900 $ 2
Sep 24, 2024 $ 0.00042
+0.00%
$ 840 $ 0
Sep 23, 2024 $ 0.00042
+0.00%
$ 840 $ 0
Sep 19, 2024 $ 0.00062
+0.00%
$ 1,240 $ 10
Sep 18, 2024 $ 0.00062
+199.53%
$ 1,240 $ 11
Sep 17, 2024 $ 0.000599
+24.79%
$ 1,198 $ 28
Sep 16, 2024 $ 0.00048
+6.67%
$ 960 $ 56
Sep 15, 2024 $ 0.0004
+0.00%
$ -- $ 83
Sep 14, 2024 $ 0.0004
+0.00%
$ 800 $ 83
Sep 13, 2024 $ 0.0003
+0.00%
$ -- $ 8
Sep 12, 2024 $ 0.0003
+0.00%
$ 600 $ 8
Sep 11, 2024 $ 0.0000924
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.0000924
+4.99%
$ 185 $ 7
Sep 9, 2024 $ 0.0000725
+0.00%
$ -- $ 0.01
Sep 8, 2024 $ 0.0000725
-0.55%
$ 145 $ 0
Sep 7, 2024 $ 0.000499
+66.33%
$ 998 $ 75
Sep 6, 2024 $ 0.0003
-62.50%
$ 600 $ 263
Sep 4, 2024 $ 0.000479
+0.00%
$ -- $ 0
Sep 3, 2024 $ 0.000479
-41.59%
$ 958 $ 1
Aug 26, 2024 $ 0.000479
+0.00%
$ -- $ 0
Aug 25, 2024 $ 0.000479
+0.00%
$ 958 $ 0
Aug 23, 2024 $ 0.000479
+0.00%
$ -- $ 1
Aug 22, 2024 $ 0.000479
+0.00%
$ 958 $ 1
Aug 20, 2024 $ 0.000479
+0.00%
$ 958 $ 4
Aug 19, 2024 $ 0.000479
+0.00%
$ 958 $ 4
Aug 18, 2024 $ 0.000479
+0.00%
$ -- $ 0.1
Aug 17, 2024 $ 0.000479
-46.17%
$ 958 $ 7
Aug 16, 2024 $ 0.000452
+0.00%
$ 904 $ 0
Aug 15, 2024 $ 0.0009
+0.00%
$ 1,800 $ 88
Aug 14, 2024 $ 0.00041
-36.91%
$ 820 $ 7
Aug 13, 2024 $ 0.00065
+12.65%
$ 1,300 $ 289
Aug 12, 2024 $ 0.000577
+41.67%
$ 1,154 $ 116
Aug 11, 2024 $ 0.000407
+0.00%
$ 814 $ 8
Aug 10, 2024 $ 0.000407
-29.57%
$ 814 $ 8
Aug 9, 2024 $ 0.000578
+42.01%
$ 1,156 $ 2
Aug 8, 2024 $ 0.000579
-0.03%
$ 1,158 $ 0
Aug 7, 2024 $ 0.000579
+0.00%
$ 1,158 $ 0
Aug 6, 2024 $ 0.0006
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0006
+49.04%
$ 1,200 $ 3
Aug 1, 2024 $ 0.0004
+0.00%
$ 800 $ 8
Jul 31, 2024 $ 0.0004
+0.00%
$ 800 $ 11
Jul 28, 2024 $ 0.00033
+0.00%
$ -- $ 0.01
Jul 27, 2024 $ 0.00033
+0.00%
$ 660 $ 0.01
Jul 23, 2024 $ 0.00031
+0.00%
$ -- $ 7
Jul 22, 2024 $ 0.00031
+0.00%
$ 620 $ 7
Jul 21, 2024 $ 0.00031
+0.00%
$ 620 $ 25
Jul 19, 2024 $ 0.00063
+0.00%
$ -- $ 0.00001
Jul 18, 2024 $ 0.00063
+31.25%
$ 1,260 $ 45
Jul 17, 2024 $ 0.00048
+60.01%
$ 960 $ 21
Jul 16, 2024 $ 0.00025
+0.00%
$ 501 $ 11