Storex Historical Data

STRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0007
+0.00%
$ 1,400 $ 0.01
Jul 14, 2024 $ 0.0000603
+20.53%
$ 121 $ 547
Jul 11, 2024 $ 0.00032
+0.00%
$ -- $ 178
Jul 10, 2024 $ 0.00032
-17.74%
$ 640 $ 178
Jul 9, 2024 $ 0.0006
+54.24%
$ 1,200 $ 0
Jul 8, 2024 $ 0.000389
-0.26%
$ 778 $ 0
Jul 7, 2024 $ 0.00039
-8.64%
$ 780 $ 19
Jul 6, 2024 $ 0.000427
-43.08%
$ 854 $ 0.01
Jul 5, 2024 $ 0.00075
-2.60%
$ 1,500 $ 97
Jul 4, 2024 $ 0.00042
+1.82%
$ 840 $ 112
Jun 30, 2024 $ 0.000412
+0.00%
$ 825 $ 0
Jun 29, 2024 $ 0.00082
+0.00%
$ 1,640 $ 0
Jun 26, 2024 $ 0.00052
+0.00%
$ -- $ 0
Jun 25, 2024 $ 0.00052
+0.00%
$ 1,040 $ 0
Jun 23, 2024 $ 0.00052
+0.00%
$ 1,040 $ 4
Jun 22, 2024 $ 0.000407
+0.00%
$ 814 $ 265
Jun 19, 2024 $ 0.000405
+0.00%
$ 810 $ 12
Jun 18, 2024 $ 0.000405
+6.05%
$ 810 $ 12
Jun 17, 2024 $ 0.000696
+0.00%
$ 1,392 $ 0.01
Jun 16, 2024 $ 0.000311
+0.00%
$ 622 $ 0
Jun 15, 2024 $ 0.000311
-23.94%
$ 622 $ 57
Jun 14, 2024 $ 0.000409
-25.58%
$ 818 $ 88
Jun 13, 2024 $ 0.00055
+0.00%
$ 1,099 $ 1
Jun 12, 2024 $ 0.00055
+0.10%
$ 1,099 $ 3
Jun 11, 2024 $ 0.000549
-33.05%
$ 1,098 $ 4
Jun 8, 2024 $ 0.000549
+0.00%
$ 1,098 $ 0
Jun 7, 2024 $ 0.000549
+0.00%
$ 1,098 $ 0
Jun 6, 2024 $ 0.000549
+0.00%
$ 1,098 $ 0
Jun 5, 2024 $ 0.00083
+53.70%
$ 1,660 $ 2
Jun 4, 2024 $ 0.00054
+0.00%
$ 1,080 $ 1
Jun 2, 2024 $ 0.000539
+0.00%
$ -- $ 1
Jun 1, 2024 $ 0.000539
+0.00%
$ 1,078 $ 1
May 31, 2024 $ 0.000539
-35.06%
$ 1,078 $ 1
May 30, 2024 $ 0.00083
+0.00%
$ 1,660 $ 0
May 29, 2024 $ 0.00083
+0.00%
$ 1,660 $ 3
May 28, 2024 $ 0.00083
+0.00%
$ 1,660 $ 40
May 27, 2024 $ 0.00083
+0.00%
$ 1,660 $ 40
May 25, 2024 $ 0.000537
+0.00%
$ 1,074 $ 0
May 24, 2024 $ 0.00083
+0.00%
$ 1,660 $ 11
May 20, 2024 $ 0.000524
+0.00%
$ 1,048 $ 0
May 19, 2024 $ 0.000524
+0.00%
$ 1,048 $ 50
May 18, 2024 $ 0.000852
+62.69%
$ 1,704 $ 0.1
May 17, 2024 $ 0.000524
+0.00%
$ 1,047 $ 5
May 16, 2024 $ 0.000996
+0.00%
$ -- $ 7
May 15, 2024 $ 0.000996
+24.49%
$ 1,992 $ 12
May 14, 2024 $ 0.0008
+0.00%
$ -- $ 86
May 13, 2024 $ 0.0008
+0.00%
$ 1,600 $ 86
May 12, 2024 $ 0.000799
+0.00%
$ -- $ 0
May 11, 2024 $ 0.000799
+0.00%
$ 1,598 $ 0
May 9, 2024 $ 0.000513
+0.00%
$ -- $ 6