Storex Historical Data

STRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00045
+0.00%
$ 900 $ 0.00001
Feb 24, 6 PM $ 0.00045
+0.00%
$ 900 $ 0.00001
Feb 24, 5 PM $ 0.00045
+0.00%
$ 900 $ 0.00001
Feb 24, 4 PM $ 0.00045
+0.00%
$ 900 $ 0.00001
Feb 24, 3 PM $ 0.00045
+0.00%
$ 900 $ 0.00001
Feb 2, 6 PM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 5 PM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 4 PM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 3 PM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 2 PM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 1 PM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 12 PM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 11 AM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 10 AM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 9 AM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 8 AM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 7 AM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 6 AM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 5 AM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 4 AM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 3 AM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 2 AM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 1 AM $ 0.000285
+0.00%
$ 570 $ 11
Feb 2, 12 AM $ 0.000285
+0.00%
$ 570 $ 11
Feb 1, 11 PM $ 0.000285
+0.00%
$ 570 $ 11
Feb 1, 10 PM $ 0.000285
+0.00%
$ 570 $ 11
Feb 1, 9 PM $ 0.000285
+0.00%
$ 570 $ 11
Feb 1, 8 PM $ 0.000285
+0.00%
$ 570 $ 11
Feb 1, 7 PM $ 0.000285
+0.00%
$ 570 $ 11
Feb 1, 6 PM $ 0.000285
+0.00%
$ 570 $ 11
Jan 28, 1 PM $ 0.000499
+0.00%
$ 998 $ 0
Jan 28, 12 PM $ 0.000499
+0.00%
$ 998 $ 0
Jan 28, 11 AM $ 0.000499
+0.00%
$ 998 $ 0.00001
Jan 28, 10 AM $ 0.000499
+0.00%
$ 998 $ 0.00001
Jan 28, 9 AM $ 0.000499
+0.00%
$ 998 $ 0
Jan 28, 8 AM $ 0.000499
+0.00%
$ 998 $ 0
Jan 28, 7 AM $ 0.000499
+0.00%
$ 998 $ 0
Jan 28, 6 AM $ 0.000499
+0.00%
$ 998 $ 0
Jan 28, 5 AM $ 0.000499
+0.00%
$ 998 $ 0
Jan 28, 4 AM $ 0.000499
+0.00%
$ 998 $ 0
Jan 28, 3 AM $ 0.000499
+0.00%
$ 998 $ 0
Jan 28, 2 AM $ 0.000499
+0.00%
$ 998 $ 0
Jan 28, 1 AM $ 0.000499
+0.00%
$ 998 $ 0
Jan 28, 12 AM $ 0.000499
+0.00%
$ 998 $ 0
Jan 27, 11 PM $ 0.000499
+0.00%
$ 998 $ 0
Jan 27, 10 PM $ 0.000499
+0.00%
$ 998 $ 0
Jan 27, 9 PM $ 0.000499
+0.00%
$ 998 $ 0
Jan 27, 8 PM $ 0.000499
+0.00%
$ 998 $ 0
Jan 27, 7 PM $ 0.000499
+0.00%
$ 998 $ 0
Jan 27, 6 PM $ 0.000499
+0.00%
$ 998 $ 0