Storex Historical Data

STRX Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000513
+0.02%
$ 1,026 $ 6
May 7, 2024 $ 0.000409
+0.00%
$ 818 $ 117
May 6, 2024 $ 0.00057
+0.00%
$ 1,140 $ 117
May 2, 2024 $ 0.00057
+0.00%
$ -- $ 0
May 1, 2024 $ 0.00057
-48.04%
$ 1,140 $ 0
Apr 30, 2024 $ 0.00056
+0.00%
$ 1,120 $ 86
Apr 29, 2024 $ 0.000949
+82.10%
$ 1,898 $ 0
Apr 28, 2024 $ 0.000521
+4.22%
$ 1,042 $ 101
Apr 27, 2024 $ 0.0005
+0.00%
$ 1,000 $ 34
Apr 24, 2024 $ 0.0009
+0.00%
$ -- $ 0.001
Apr 23, 2024 $ 0.0009
+58.16%
$ 1,800 $ 2
Apr 19, 2024 $ 0.000949
+0.00%
$ 1,898 $ 4
Apr 18, 2024 $ 0.00056
-40.99%
$ 1,120 $ 16
Apr 16, 2024 $ 0.000949
+0.00%
$ 1,898 $ 1
Apr 15, 2024 $ 0.000949
+81.79%
$ 1,898 $ 60
Apr 14, 2024 $ 0.000943
-0.21%
$ 1,886 $ 28
Apr 13, 2024 $ 0.000945
+21.15%
$ 1,890 $ 144
Apr 12, 2024 $ 0.00078
+76.86%
$ 1,560 $ 10
Apr 11, 2024 $ 0.000658
+0.00%
$ 1,317 $ 1
Apr 10, 2024 $ 0.000658
+10.10%
$ 1,317 $ 42
Apr 9, 2024 $ 0.000598
-9.39%
$ 1,196 $ 2
Apr 8, 2024 $ 0.00066
-1.45%
$ 1,320 $ 35
Apr 7, 2024 $ 0.00061
+10.91%
$ 1,220 $ 29
Apr 6, 2024 $ 0.00055
+36.10%
$ 1,100 $ 144
Apr 5, 2024 $ 0.000697
+16.10%
$ 1,393 $ 167
Apr 4, 2024 $ 0.0006
+331.65%
$ 1,200 $ 187
Apr 3, 2024 $ 0.000139
-72.20%
$ 278 $ 239
Apr 2, 2024 $ 0.000699
+5.91%
$ 1,398 $ 420
Apr 1, 2024 $ 0.00066
+3.93%
$ 1,320 $ 116
Mar 31, 2024 $ 0.000635
+4.10%
$ 1,270 $ 0
Mar 30, 2024 $ 0.00061
-56.43%
$ 1,220 $ 3
Mar 29, 2024 $ 0.000581
-61.27%
$ 1,162 $ 12
Mar 28, 2024 $ 0.0015
+108.33%
$ 3,000 $ 438
Mar 26, 2024 $ 0.000865
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.000865
+0.00%
$ 1,730 $ 1
Mar 24, 2024 $ 0.000865
+0.00%
$ 1,730 $ 2
Mar 22, 2024 $ 0.000865
+0.00%
$ -- $ 0.1
Mar 21, 2024 $ 0.000865
+69.61%
$ 1,730 $ 0.1
Mar 20, 2024 $ 0.00067
-5.37%
$ 1,340 $ 51
Mar 19, 2024 $ 0.000708
-1.24%
$ 1,416 $ 73
Mar 18, 2024 $ 0.000717
-28.31%
$ 1,434 $ 3
Mar 17, 2024 $ 0.001
+41.24%
$ 2,000 $ 2
Mar 16, 2024 $ 0.000708
-12.59%
$ 1,416 $ 4
Mar 15, 2024 $ 0.00081
-31.93%
$ 1,620 $ 164
Mar 14, 2024 $ 0.00119
+68.32%
$ 2,380 $ 13
Mar 13, 2024 $ 0.000707
-45.56%
$ 1,414 $ 14
Mar 12, 2024 $ 0.0013
+90.98%
$ 2,597 $ 42
Mar 10, 2024 $ 0.0013
+0.00%
$ 2,600 $ 0
Mar 9, 2024 $ 0.0013
+0.00%
$ 2,600 $ 117
Mar 8, 2024 $ 0.0013
+0.00%
$ 2,600 $ 0.001