Storex Historical Data

STRX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000875
+0.00%
$ -- $ 21
Mar 6, 2024 $ 0.000875
+6.58%
$ 1,750 $ 21
Mar 5, 2024 $ 0.000821
-45.27%
$ 1,642 $ 160
Mar 4, 2024 $ 0.0015
+0.00%
$ 3,000 $ 1
Mar 3, 2024 $ 0.0016
+0.00%
$ -- $ 16
Mar 2, 2024 $ 0.0016
+3.90%
$ 3,200 $ 16
Mar 1, 2024 $ 0.00154
+60.41%
$ 3,080 $ 25
Feb 29, 2024 $ 0.00096
-12.73%
$ 1,920 $ 5
Feb 28, 2024 $ 0.0011
+0.00%
$ 2,200 $ 248
Feb 27, 2024 $ 0.0011
+0.00%
$ 2,200 $ 0
Feb 26, 2024 $ 0.001
+0.00%
$ -- $ 7
Feb 25, 2024 $ 0.001
-9.09%
$ 2,000 $ 7
Feb 24, 2024 $ 0.0011
+10.00%
$ 2,200 $ 309
Feb 22, 2024 $ 0.00077
+0.00%
$ -- $ 17
Feb 21, 2024 $ 0.00077
+0.00%
$ 1,540 $ 17
Feb 20, 2024 $ 0.00099
+0.00%
$ 1,980 $ 309
Feb 19, 2024 $ 0.00099
+0.92%
$ 1,980 $ 338
Feb 18, 2024 $ 0.000981
+6.63%
$ 1,962 $ 135
Feb 17, 2024 $ 0.00092
+1.10%
$ 1,840 $ 106
Feb 16, 2024 $ 0.00091
+0.00%
$ 1,820 $ 446
Feb 15, 2024 $ 0.00091
+0.00%
$ 1,820 $ 1
Feb 14, 2024 $ 0.00091
+0.00%
$ 1,820 $ 46
Feb 13, 2024 $ 0.00091
+1.11%
$ 1,820 $ 378
Feb 12, 2024 $ 0.0009
+0.00%
$ 1,800 $ 41
Feb 11, 2024 $ 0.0009
-2.64%
$ 1,800 $ 167
Feb 10, 2024 $ 0.000924
-15.96%
$ 1,849 $ 12
Feb 8, 2024 $ 0.001
+0.00%
$ 2,000 $ 200
Feb 7, 2024 $ 0.001
+12.61%
$ 2,000 $ 521
Feb 6, 2024 $ 0.00109
-4.39%
$ 2,180 $ 169
Feb 5, 2024 $ 0.00114
+3.64%
$ 2,280 $ 5
Feb 4, 2024 $ 0.0011
+0.00%
$ 2,200 $ 145
Feb 3, 2024 $ 0.00105
+0.00%
$ 2,100 $ 357
Feb 2, 2024 $ 0.00105
+0.00%
$ 2,100 $ 119
Feb 1, 2024 $ 0.00105
+0.00%
$ 2,100 $ 3
Jan 31, 2024 $ 0.00105
-4.54%
$ 2,100 $ 331
Jan 30, 2024 $ 0.0011
+9.44%
$ 2,200 $ 468
Jan 29, 2024 $ 0.00101
+0.00%
$ 2,010 $ 576
Jan 28, 2024 $ 0.00101
+0.50%
$ 2,010 $ 897
Jan 27, 2024 $ 0.001
+20.48%
$ 2,000 $ 697
Jan 26, 2024 $ 0.00083
+0.00%
$ 1,660 $ 71
Jan 25, 2024 $ 0.00083
+2.47%
$ 1,660 $ 308
Jan 24, 2024 $ 0.00081
+6.58%
$ 1,620 $ 872
Jan 23, 2024 $ 0.00076
+0.00%
$ 1,520 $ 266
Jan 22, 2024 $ 0.00076
-30.91%
$ 1,520 $ 1
Jan 21, 2024 $ 0.00085
-4.49%
$ 1,700 $ 311
Jan 20, 2024 $ 0.00089
+0.00%
$ 1,780 $ 0
Jan 19, 2024 $ 0.00089
+15.58%
$ 1,780 $ 108
Jan 18, 2024 $ 0.000777
+0.00%
$ -- $ 2
Jan 17, 2024 $ 0.000777
+0.00%
$ 1,554 $ 2
Jan 16, 2024 $ 0.000777
-6.40%
$ 1,554 $ 1,518