Storex Historical Data

STRX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0005
+0.00%
$ 1,000 $ 0
Dec 11, 6 PM $ 0.0005
+0.00%
$ 1,000 $ 0
Dec 11, 5 PM $ 0.0005
+0.00%
$ 1,000 $ 0
Dec 7, 9 AM $ 0.000392
+0.00%
$ 784 $ 17
Dec 7, 8 AM $ 0.000392
+0.00%
$ 784 $ 17
Dec 7, 7 AM $ 0.000392
+0.00%
$ 784 $ 17
Dec 7, 6 AM $ 0.000392
+0.00%
$ 784 $ 17
Dec 7, 5 AM $ 0.000392
+0.00%
$ 784 $ 17
Dec 7, 4 AM $ 0.000392
+0.00%
$ 784 $ 17
Dec 7, 3 AM $ 0.000392
+0.00%
$ 784 $ 17
Dec 7, 2 AM $ 0.000392
+0.00%
$ 784 $ 17
Dec 7, 1 AM $ 0.000392
+0.00%
$ 784 $ 17
Dec 7, 12 AM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 11 PM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 10 PM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 9 PM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 8 PM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 7 PM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 6 PM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 5 PM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 4 PM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 3 PM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 2 PM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 1 PM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 12 PM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 11 AM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 10 AM $ 0.000392
+0.00%
$ 784 $ 17
Dec 6, 9 AM $ 0.000392
+0.00%
$ 784 $ 17
Nov 24, 9 AM $ 0.000506
+0.00%
$ 1,012 $ 0.00001
Nov 24, 8 AM $ 0.000506
+0.00%
$ 1,012 $ 0.00001
Nov 24, 7 AM $ 0.000506
+0.00%
$ 1,012 $ 0.00001
Nov 24, 6 AM $ 0.000506
+0.00%
$ 1,012 $ 0.00001
Nov 24, 5 AM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 24, 4 AM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 24, 3 AM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 24, 2 AM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 24, 1 AM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 24, 12 AM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 23, 11 PM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 23, 10 PM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 23, 9 PM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 23, 8 PM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 23, 7 PM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 23, 6 PM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 23, 5 PM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 23, 4 PM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 23, 3 PM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 23, 2 PM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 23, 1 PM $ 0.000506
+0.00%
$ 1,012 $ 0
Nov 23, 12 PM $ 0.000506
+0.00%
$ 1,012 $ 0