Storex Historical Data

STRX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00083
+0.00%
$ 1,660 $ 30
Jan 14, 2024 $ 0.00083
+31.75%
$ 1,660 $ 676
Jan 13, 2024 $ 0.00063
+6.78%
$ 1,260 $ 1,344
Jan 11, 2024 $ 0.00059
+0.00%
$ 1,180 $ 0
Jan 10, 2024 $ 0.00059
+0.00%
$ 1,180 $ 8
Jan 9, 2024 $ 0.000589
+0.00%
$ 1,178 $ 370
Jan 8, 2024 $ 0.000589
+13.27%
$ 1,178 $ 380
Jan 7, 2024 $ 0.00052
+1.96%
$ 1,040 $ 84
Jan 6, 2024 $ 0.00059
+0.00%
$ -- $ 1
Jan 5, 2024 $ 0.00059
+0.00%
$ 1,180 $ 1
Jan 4, 2024 $ 0.00052
+0.00%
$ 1,040 $ 56
Jan 3, 2024 $ 0.00052
-11.86%
$ 1,040 $ 128
Jan 2, 2024 $ 0.00059
+15.69%
$ 1,180 $ 300
Jan 1, 2024 $ 0.00051
+0.00%
$ 1,020 $ 32
Dec 31, 2023 $ 0.00051
+0.00%
$ -- $ 39
Dec 30, 2023 $ 0.00051
+2.00%
$ 1,020 $ 39
Dec 29, 2023 $ 0.0005
+0.00%
$ 1,000 $ 323
Dec 27, 2023 $ 0.00055
+0.00%
$ 1,100 $ 2
Dec 26, 2023 $ 0.00055
-5.17%
$ 1,100 $ 285
Dec 25, 2023 $ 0.00058
+0.00%
$ 1,160 $ 724
Dec 24, 2023 $ 0.00058
+16.00%
$ 1,160 $ 1,442
Dec 23, 2023 $ 0.00048
+0.00%
$ 960 $ 79
Dec 22, 2023 $ 0.00048
+2.13%
$ 960 $ 352
Dec 21, 2023 $ 0.00047
-2.08%
$ 940 $ 9
Dec 20, 2023 $ 0.00048
+0.00%
$ 960 $ 277
Dec 19, 2023 $ 0.00048
+6.67%
$ 960 $ 857
Dec 18, 2023 $ 0.00045
-6.25%
$ 900 $ 339
Dec 17, 2023 $ 0.00048
+0.00%
$ 960 $ 1
Dec 16, 2023 $ 0.00048
+0.00%
$ 960 $ 117
Dec 15, 2023 $ 0.00048
+0.00%
$ 960 $ 0.1
Dec 14, 2023 $ 0.00048
+15.38%
$ 960 $ 266
Dec 13, 2023 $ 0.000416
-0.95%
$ 832 $ 40
Dec 12, 2023 $ 0.00042
-12.50%
$ 840 $ 103
Dec 11, 2023 $ 0.00048
-65.71%
$ 960 $ 71
Dec 10, 2023 $ 0.00041
+0.00%
$ 820 $ 0
Dec 9, 2023 $ 0.00041
-6.82%
$ 820 $ 0
Dec 8, 2023 $ 0.00044
+0.00%
$ 880 $ 17
Dec 7, 2023 $ 0.00041
+0.00%
$ 820 $ 0
Dec 6, 2023 $ 0.00041
-2.38%
$ 820 $ 16
Dec 5, 2023 $ 0.00042
+0.00%
$ 840 $ 13
Dec 4, 2023 $ 0.00043
+0.00%
$ 860 $ 7
Dec 3, 2023 $ 0.00043
-2.27%
$ 860 $ 7
Dec 2, 2023 $ 0.00044
+2.33%
$ 880 $ 120
Nov 28, 2023 $ 0.0004
+0.00%
$ 800 $ 259
Nov 27, 2023 $ 0.0004
-9.09%
$ 800 $ 259
Nov 26, 2023 $ 0.00044
+0.00%
$ 880 $ 439
Nov 22, 2023 $ 0.00049
+0.00%
$ 980 $ 2
Nov 21, 2023 $ 0.00049
+0.00%
$ 980 $ 2
Nov 20, 2023 $ 0.00054
+0.00%
$ -- $ 13
Nov 19, 2023 $ 0.00054
+1.89%
$ 1,080 $ 23