Storex Historical Data

STRX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00053
+6.00%
$ 1,060 $ 306
Nov 16, 2023 $ 0.0005
+0.00%
$ -- $ 59
Nov 15, 2023 $ 0.0005
+0.00%
$ 1,000 $ 59
Nov 14, 2023 $ 0.00055
+0.00%
$ 1,100 $ 1
Nov 13, 2023 $ 0.00055
+0.00%
$ 1,100 $ 3
Nov 11, 2023 $ 0.00054
+0.00%
$ 1,080 $ 11
Nov 10, 2023 $ 0.00054
-1.82%
$ 1,080 $ 11
Nov 9, 2023 $ 0.00055
+0.00%
$ -- $ 127
Nov 8, 2023 $ 0.00055
+0.00%
$ 1,100 $ 127
Nov 7, 2023 $ 0.00055
-0.88%
$ 1,100 $ 2
Nov 6, 2023 $ 0.00157
+122.05%
$ 3,137 $ 39
Nov 5, 2023 $ 0.000706
+36.04%
$ 1,412 $ 74
Nov 4, 2023 $ 0.000513
-0.05%
$ -- $ 0
Nov 3, 2023 $ 0.000513
+1.87%
$ 1,027 $ 133
Nov 2, 2023 $ 0.000504
+0.54%
$ 1,008 $ 555
Nov 1, 2023 $ 0.000501
+4.28%
$ 1,002 $ 166
Oct 31, 2023 $ 0.00048
-0.03%
$ 961 $ 442
Oct 29, 2023 $ 0.00037
-0.32%
$ 739 $ 53
Oct 28, 2023 $ 0.000371
+2.91%
$ 741 $ 194
Oct 27, 2023 $ 0.00036
+39.46%
$ 720 $ 157
Oct 26, 2023 $ 0.000258
-13.94%
$ 516 $ 9
Oct 25, 2023 $ 0.0005
+0.00%
$ 1,000 $ 0.01
Oct 24, 2023 $ 0.000501
+25.44%
$ 1,001 $ 0.01
Oct 23, 2023 $ 0.000399
-0.06%
$ 798 $ 12
Oct 22, 2023 $ 0.0005
+0.03%
$ -- $ 168
Oct 21, 2023 $ 0.0005
+25.00%
$ 1,000 $ 168
Oct 20, 2023 $ 0.0004
-0.07%
$ 800 $ 118
Oct 16, 2023 $ 0.000451
-0.10%
$ -- $ 0
Oct 15, 2023 $ 0.000451
-0.31%
$ 902 $ 0
Oct 13, 2023 $ 0.000452
+0.09%
$ -- $ 2
Oct 12, 2023 $ 0.000452
+0.26%
$ 903 $ 2
Oct 11, 2023 $ 0.000451
+0.02%
$ 901 $ 429
Oct 10, 2023 $ 0.000451
+0.03%
$ 901 $ 429
Oct 5, 2023 $ 0.0004
-0.03%
$ -- $ 27
Oct 4, 2023 $ 0.0004
-6.89%
$ 800 $ 27
Oct 3, 2023 $ 0.00043
-4.55%
$ 860 $ 236
Oct 2, 2023 $ 0.00045
-1.88%
$ 900 $ 22
Oct 1, 2023 $ 0.000459
+1.84%
$ 918 $ 1
Sep 30, 2023 $ 0.000451
-9.96%
$ 901 $ 532
Sep 26, 2023 $ 0.00046
-0.03%
$ 920 $ 322
Sep 25, 2023 $ 0.00046
+6.25%
$ 920 $ 322
Sep 24, 2023 $ 0.000433
-2.00%
$ 866 $ 497
Sep 17, 2023 $ 0.000414
-0.07%
$ 828 $ 330
Sep 16, 2023 $ 0.000414
+0.35%
$ 829 $ 330
Sep 13, 2023 $ 0.000493
-0.07%
$ -- $ 0
Sep 12, 2023 $ 0.000494
+0.13%
$ 987 $ 0
Sep 11, 2023 $ 0.000493
-0.18%
$ 986 $ 8
Sep 8, 2023 $ 0.000424
+0.55%
$ 847 $ 276
Sep 7, 2023 $ 0.000421
+0.11%
$ 842 $ 274
Sep 6, 2023 $ 0.000421
-0.03%
$ 841 $ 186