Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zupi Coin Historical Data

ZUPI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0₇927
-7.30%
$4,542 $1
Aug 13, 2024 $0.0₆1
+0.00%
$4,900 $11
Aug 12, 2024 $0.0₆1
+0.00%
$4,900 $11
Aug 11, 2024 $0.0₆1
+0.00%
$4,900 $11
Aug 10, 2024 $0.0₆1
-16.39%
$4,900 $11
Aug 9, 2024 $0.0₆12
+38.91%
$5,860 $10
Aug 8, 2024 $0.0₇861
+0.00%
$4,219 $6
Aug 7, 2024 $0.0₇861
+0.00%
$4,219 $6
Aug 6, 2024 $0.0₇861
+0.12%
$4,219 $6
Aug 5, 2024 $0.0₇86
-57.00%
$4,214 $81
Aug 4, 2024 $0.0₆1
-15.97%
$4,900 $55
Aug 3, 2024 $0.0₆119
-67.49%
$5,831 $22
Aug 2, 2024 $0.0₆366
-3.43%
$17,934 $6
Aug 1, 2024 $0.0₆379
+0.00%
$18,571 $2
Jul 31, 2024 $0.0₆379
+0.00%
$18,571 $2
Jul 30, 2024 $0.0₆379
+0.00%
$18,571 $2
Jul 29, 2024 $0.0₆379
+0.00%
$18,571 $2
Jul 28, 2024 $0.0₆379
+0.00%
$18,571 $2
Jul 27, 2024 $0.0₆379
-1.56%
$18,571 $2
Jul 26, 2024 $0.0₆385
+0.00%
$18,865 $10
Jul 25, 2024 $0.0₆385
+0.00%
$18,865 $10
Jul 24, 2024 $0.0₆385
+0.00%
$18,865 $10
Jul 23, 2024 $0.0₆385
+0.00%
$18,865 $10
Jul 22, 2024 $0.0₆385
+0.00%
$18,865 $10
Jul 21, 2024 $0.0₆385
-0.26%
$18,865 $10
Jul 20, 2024 $0.0₆386
+0.00%
$18,914 $3
Jul 19, 2024 $0.0₆386
+0.00%
$18,914 $3
Jul 18, 2024 $0.0₆386
-14.03%
$18,914 $3
Jul 17, 2024 $0.0₆449
+0.00%
$22,001 $4
Jul 16, 2024 $0.0₆449
-4.26%
$22,001 $4
Jul 15, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 14, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 13, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 12, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 11, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 10, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 9, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 8, 2024 $0.0₆469
+0.00%
$22,981 $1
Jul 7, 2024 $0.0₆469
+1.30%
$22,981 $1
Jul 6, 2024 $0.0₆463
+0.00%
$22,687 $1
Jul 5, 2024 $0.0₆463
+0.00%
$22,687 $1
Jul 4, 2024 $0.0₆463
+0.00%
$22,687 $1
Jul 3, 2024 $0.0₆463
+0.00%
$22,687 $1
Jul 2, 2024 $0.0₆463
+0.00%
$22,687 $1
Jul 1, 2024 $0.0₆463
+0.00%
$22,687 $1
Jun 30, 2024 $0.0₆463
+0.00%
$22,687 $1
Jun 29, 2024 $0.0₆463
+0.00%
$22,687 $40
Jun 28, 2024 $0.0₆463
+0.00%
$22,687 $40
Jun 27, 2024 $0.0₆463
+0.00%
$22,687 $40
Jun 26, 2024 $0.0₆463
+0.00%
$22,687 $40