Zupi Coin Historical Data

ZUPI Page 9
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₇33
+0.00%
$ 1,617 $ 7
Oct 2, 2024 $ 0.0₇33
+0.00%
$ 1,617 $ 7
Oct 1, 2024 $ 0.0₇33
+0.00%
$ 1,617 $ 7
Sep 30, 2024 $ 0.0₇33
+0.00%
$ 1,617 $ 7
Sep 29, 2024 $ 0.0₇33
+0.00%
$ 1,617 $ 7
Sep 28, 2024 $ 0.0₇33
+0.00%
$ 1,617 $ 7
Sep 27, 2024 $ 0.0₇33
+11.11%
$ 1,617 $ 7
Sep 26, 2024 $ 0.0₇297
+0.00%
$ 1,455 $ 2
Sep 25, 2024 $ 0.0₇297
+0.00%
$ 1,455 $ 2
Sep 24, 2024 $ 0.0₇297
+0.00%
$ 1,455 $ 2
Sep 23, 2024 $ 0.0₇297
+0.00%
$ 1,455 $ 2
Sep 22, 2024 $ 0.0₇297
+0.00%
$ 1,455 $ 2
Sep 21, 2024 $ 0.0₇421
+0.00%
$ 2,063 $ 643
Sep 20, 2024 $ 0.0₇421
+0.00%
$ 2,063 $ 643
Sep 19, 2024 $ 0.0₇421
+0.00%
$ 2,063 $ 643
Sep 18, 2024 $ 0.0₇421
+5.51%
$ 2,063 $ 643
Sep 17, 2024 $ 0.0₇647
+0.00%
$ 3,170 $ 9
Sep 16, 2024 $ 0.0₇849
+0.00%
$ 4,160 $ 23
Sep 15, 2024 $ 0.0₇849
+0.00%
$ 4,160 $ 23
Sep 14, 2024 $ 0.0₇849
+0.00%
$ 4,160 $ 23
Sep 13, 2024 $ 0.0₇849
+0.00%
$ 4,160 $ 23
Sep 12, 2024 $ 0.0₇849
-1.28%
$ 4,160 $ 23
Sep 11, 2024 $ 0.0₇86
-9.76%
$ 4,214 $ 25
Sep 10, 2024 $ 0.0₇953
+0.00%
$ 4,670 $ 1,139
Sep 9, 2024 $ 0.0₇953
+0.00%
$ 4,670 $ 1,139
Sep 8, 2024 $ 0.0₇953
-21.50%
$ 4,670 $ 1,139
Sep 7, 2024 $ 0.0₅1
+1,076.35%
$ 48,995 $ 1,070
Sep 6, 2024 $ 0.0₇85
+0.00%
$ 4,165 $ 1
Sep 5, 2024 $ 0.0₇85
-1.39%
$ 4,165 $ 1
Sep 4, 2024 $ 0.0₇862
+0.00%
$ 4,224 $ 30
Sep 3, 2024 $ 0.0₇862
+0.00%
$ 4,224 $ 30
Sep 2, 2024 $ 0.0₇862
+0.00%
$ 4,224 $ 30
Sep 1, 2024 $ 0.0₇862
+0.00%
$ 4,224 $ 30
Aug 31, 2024 $ 0.0₇862
+0.00%
$ 4,224 $ 30
Aug 30, 2024 $ 0.0₇862
+0.00%
$ 4,224 $ 30
Aug 29, 2024 $ 0.0₇862
+0.00%
$ 4,224 $ 30
Aug 28, 2024 $ 0.0₇862
+0.00%
$ 4,224 $ 30
Aug 27, 2024 $ 0.0₇862
+0.00%
$ 4,224 $ 30
Aug 26, 2024 $ 0.0₇862
+0.12%
$ 4,224 $ 30
Aug 25, 2024 $ 0.0₇861
+0.00%
$ 4,219 $ 12
Aug 24, 2024 $ 0.0₇861
+0.00%
$ 4,219 $ 12
Aug 23, 2024 $ 0.0₇861
+0.00%
$ 4,219 $ 12
Aug 22, 2024 $ 0.0₇861
-7.12%
$ 4,219 $ 12
Aug 21, 2024 $ 0.0₇927
+0.00%
$ 4,542 $ 1
Aug 20, 2024 $ 0.0₇927
+0.00%
$ 4,542 $ 1
Aug 19, 2024 $ 0.0₇927
+0.00%
$ 4,542 $ 1
Aug 18, 2024 $ 0.0₇927
+0.00%
$ 4,542 $ 1
Aug 17, 2024 $ 0.0₇927
+0.00%
$ 4,542 $ 1
Aug 16, 2024 $ 0.0₇927
+0.00%
$ 4,542 $ 1
Aug 15, 2024 $ 0.0₇927
+0.00%
$ 4,542 $ 1