Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zupi Coin Historical Data

ZUPI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0₆269
+0.00%
$13,176 $54
Jan 10, 2025 $0.0₆269
+0.00%
$13,176 $54
Jan 9, 2025 $0.0₆269
+0.00%
$13,176 $54
Jan 8, 2025 $0.0₆269
+0.00%
$13,176 $161
Jan 7, 2025 $0.0₆269
-0.04%
$13,176 $188
Jan 6, 2025 $0.0₆269
-0.33%
$13,181 $87
Jan 5, 2025 $0.0₆27
+0.00%
$13,225 $5
Jan 4, 2025 $0.0₆27
+0.00%
$13,225 $5
Jan 3, 2025 $0.0₆27
-6.61%
$13,225 $5
Jan 2, 2025 $0.0₆289
+44.50%
$14,161 $13
Jan 1, 2025 $0.0₆3
+7.76%
$14,690 $79
Dec 31, 2024 $0.0₆278
-0.64%
$13,632 $460
Dec 30, 2024 $0.0₆28
+40.00%
$13,720 $224
Dec 29, 2024 $0.0₆2
-16.63%
$9,800 $139
Dec 28, 2024 $0.0₆24
+38.59%
$11,755 $82
Dec 27, 2024 $0.0₆173
+0.00%
$8,482 $56
Dec 26, 2024 $0.0₆173
-25.10%
$8,482 $56
Dec 25, 2024 $0.0₆231
+0.48%
$11,324 $38
Dec 24, 2024 $0.0₆23
+0.04%
$11,270 $23
Dec 23, 2024 $0.0₆23
-0.04%
$11,265 $19
Dec 22, 2024 $0.0₆23
+0.04%
$11,270 $2
Dec 21, 2024 $0.0₆23
+0.00%
$11,265 $48
Dec 20, 2024 $0.0₆23
+0.00%
$11,265 $73
Dec 19, 2024 $0.0₆23
+15.01%
$11,265 $73
Dec 18, 2024 $0.0₆2
-66.68%
$9,795 $171
Dec 17, 2024 $0.0₆6
-20.69%
$29,395 $133
Dec 16, 2024 $0.0₆396
+64.94%
$19,389 $195
Dec 15, 2024 $0.0₆24
+97.94%
$11,755 $30
Dec 14, 2024 $0.0₆121
+16.54%
$5,939 $96
Dec 13, 2024 $0.0₆303
+83.76%
$14,857 $370
Dec 12, 2024 $0.0₆165
+100.00%
$8,085 $6,489
Dec 11, 2024 $0.0₆105
+5.32%
$5,145 $6,298
Dec 10, 2024 $0.0₇26
+0.00%
$1,274 $32
Dec 9, 2024 $0.0₇26
-54.39%
$1,274 $4
Dec 8, 2024 $0.0₇57
+5.75%
$2,793 $24
Dec 7, 2024 $0.0₇539
+10.22%
$2,641 $2
Dec 6, 2024 $0.0₇489
+0.00%
$2,396 $1
Dec 5, 2024 $0.0₇489
+0.20%
$2,396 $1
Dec 4, 2024 $0.0₇488
+0.00%
$2,391 $18
Dec 3, 2024 $0.0₇488
+0.00%
$2,391 $18
Dec 2, 2024 $0.0₇488
+0.00%
$2,391 $18
Dec 1, 2024 $0.0₇488
-4.31%
$2,391 $18
Nov 30, 2024 $0.0₇51
-10.37%
$2,499 $21
Nov 29, 2024 $0.0₇569
+67.35%
$2,788 $21
Nov 28, 2024 $0.0₇258
-72.58%
$1,264 $621
Nov 27, 2024 $0.0₇941
+52.27%
$4,611 $330
Nov 26, 2024 $0.0₇618
+61.36%
$3,028 $1
Nov 25, 2024 $0.0₇383
+0.00%
$1,877 $25
Nov 24, 2024 $0.0₇383
-4.25%
$1,877 $25
Nov 23, 2024 $0.0₇4
-0.74%
$1,960 $5