Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zupi Coin Historical Data

ZUPI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.0₇403
+52.65%
$1,975 $1
Nov 21, 2024 $0.0₇264
+2.33%
$1,294 $36
Nov 20, 2024 $0.0₇258
+0.00%
$1,264 $920
Nov 19, 2024 $0.0₇928
+364.00%
$4,077 $954
Nov 18, 2024 $0.0₇2
+0.00%
$980 $1
Nov 17, 2024 $0.0₇2
+0.00%
$980 $1
Nov 16, 2024 $0.0₇2
+0.50%
$980 $1
Nov 15, 2024 $0.0₇199
+0.00%
$975 $50
Nov 14, 2024 $0.0₇199
+39.16%
$975 $6
Nov 13, 2024 $0.0₇143
+0.00%
$701 $3
Nov 12, 2024 $0.0₇143
+0.00%
$701 $3
Nov 11, 2024 $0.0₇143
+0.00%
$701 $3
Nov 10, 2024 $0.0₇143
+0.00%
$701 $3
Nov 9, 2024 $0.0₇143
+0.00%
$701 $3
Nov 8, 2024 $0.0₇143
-28.14%
$701 $1
Nov 7, 2024 $0.0₇199
+0.00%
$975 $5
Nov 6, 2024 $0.0₇199
+0.00%
$975 $5
Nov 5, 2024 $0.0₇199
+0.00%
$975 $5
Nov 4, 2024 $0.0₇199
+0.00%
$975 $5
Nov 3, 2024 $0.0₇199
+0.00%
$975 $5
Nov 2, 2024 $0.0₇199
+0.00%
$975 $5
Nov 1, 2024 $0.0₇199
+0.00%
$975 $5
Oct 31, 2024 $0.0₇199
+0.00%
$975 $5
Oct 30, 2024 $0.0₇199
+0.00%
$975 $5
Oct 29, 2024 $0.0₇199
+0.00%
$975 $5
Oct 28, 2024 $0.0₇199
+0.00%
$975 $5
Oct 27, 2024 $0.0₇199
-4.78%
$975 $5
Oct 26, 2024 $0.0₇209
+0.00%
$1,024 $6
Oct 25, 2024 $0.0₇209
+0.00%
$1,024 $6
Oct 24, 2024 $0.0₇209
+0.00%
$1,024 $6
Oct 23, 2024 $0.0₇209
+0.00%
$1,024 $6
Oct 22, 2024 $0.0₇209
+0.00%
$1,024 $6
Oct 21, 2024 $0.0₇209
+0.00%
$1,024 $6
Oct 20, 2024 $0.0₇209
+0.00%
$1,024 $6
Oct 19, 2024 $0.0₇209
+0.00%
$1,024 $6
Oct 18, 2024 $0.0₇209
-34.69%
$1,024 $6
Oct 17, 2024 $0.0₇32
+0.00%
$1,568 $7
Oct 16, 2024 $0.0₇32
+0.63%
$1,568 $7
Oct 15, 2024 $0.0₇318
-4.79%
$1,558 $4
Oct 14, 2024 $0.0₇334
+0.00%
$1,637 $5
Oct 13, 2024 $0.0₇334
+0.00%
$1,637 $5
Oct 12, 2024 $0.0₇334
+0.00%
$1,637 $5
Oct 11, 2024 $0.0₇334
+1.21%
$1,637 $5
Oct 10, 2024 $0.0₇33
+0.00%
$1,617 $7
Oct 9, 2024 $0.0₇33
+0.00%
$1,617 $7
Oct 8, 2024 $0.0₇33
+0.00%
$1,617 $7
Oct 7, 2024 $0.0₇33
+0.00%
$1,617 $7
Oct 6, 2024 $0.0₇33
+0.00%
$1,617 $7
Oct 5, 2024 $0.0₇33
+0.00%
$1,617 $7
Oct 4, 2024 $0.0₇33
+0.00%
$1,617 $7