Pige Historical Data

PIGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₁₀364
-9.69%
$ 72,880 $ 31,480
Feb 27, 2026 $ 0.0₁₀392
-27.41%
$ 78,380 $ 27,372
Feb 26, 2026 $ 0.0₁₀487
-3.57%
$ 97,380 $ 28,814
Feb 25, 2026 $ 0.0₁₀513
-8.45%
$ 102,520 $ 42,594
Feb 24, 2026 $ 0.0₁₀567
+10.36%
$ 113,340 $ 30,252
Feb 23, 2026 $ 0.0₁₀52
-24.59%
$ 104,060 $ 32,796
Feb 22, 2026 $ 0.0₁₀724
+1.60%
$ 144,740 $ 38,262
Feb 21, 2026 $ 0.0₁₀423
-30.31%
$ 84,700 $ 24,050
Feb 20, 2026 $ 0.0₁₀599
+47.01%
$ 119,900 $ 34,372
Feb 19, 2026 $ 0.0₁₀388
+9.20%
$ 77,620 $ 26,564
Feb 18, 2026 $ 0.0₁₀342
+1.79%
$ 68,320 $ 36,347
Feb 17, 2026 $ 0.0₁₀322
-16.80%
$ 64,360 $ 39,233
Feb 16, 2026 $ 0.0₁₀265
-19.57%
$ 52,940 $ 34,759
Feb 15, 2026 $ 0.0₁₀314
+19.35%
$ 62,900 $ 24,140
Feb 14, 2026 $ 0.0₁₀235
+10.63%
$ 47,040 $ 38,629
Feb 13, 2026 $ 0.0₁₀204
-19.03%
$ 40,760 $ 41,369
Feb 12, 2026 $ 0.0₁₀211
-11.32%
$ 43,080 $ 37,829
Feb 11, 2026 $ 0.0₁₀236
-5.14%
$ 47,280 $ 31,769
Feb 10, 2026 $ 0.0₁₀255
+37.90%
$ 51,080 $ 31,576
Feb 9, 2026 $ 0.0₁₀185
-33.21%
$ 37,040 $ 16,679
Feb 8, 2026 $ 0.0₁₀271
-24.24%
$ 54,140 $ 46,619
Feb 7, 2026 $ 0.0₁₀485
-9.79%
$ 96,940 $ 26,170
Feb 6, 2026 $ 0.0₁₀537
+13.58%
$ 107,400 $ 36,631
Feb 5, 2026 $ 0.0₁₀467
+4.18%
$ 93,320 $ 25,505
Feb 4, 2026 $ 0.0₁₀434
-9.15%
$ 86,780 $ 35,840
Feb 3, 2026 $ 0.0₁₀473
-0.32%
$ 94,700 $ 43,185
Feb 2, 2026 $ 0.0₁₀475
-1.51%
$ 94,920 $ 33,760
Feb 1, 2026 $ 0.0₁₀482
-0.43%
$ 96,380 $ 33,806
Jan 31, 2026 $ 0.0₁₀474
-18.36%
$ 94,860 $ 37,061
Jan 30, 2026 $ 0.0₁₀572
-8.52%
$ 114,440 $ 34,166
Jan 29, 2026 $ 0.0₁₀6
-3.77%
$ 120,000 $ 33,364
Jan 28, 2026 $ 0.0₁₀622
+16.31%
$ 124,400 $ 41,888
Jan 27, 2026 $ 0.0₁₀535
+25.92%
$ 106,960 $ 38,898
Jan 26, 2026 $ 0.0₁₀442
+6.43%
$ 88,380 $ 34,181
Jan 25, 2026 $ 0.0₁₀628
+90.36%
$ 125,600 $ 26,311
Jan 24, 2026 $ 0.0₁₀332
+4.72%
$ 66,500 $ 31,403
Jan 23, 2026 $ 0.0₁₀308
-1.22%
$ 61,580 $ 42,484
Jan 22, 2026 $ 0.0₁₀313
+0.51%
$ 62,580 $ 31,162
Jan 21, 2026 $ 0.0₁₀311
-2.69%
$ 62,260 $ 29,151
Jan 20, 2026 $ 0.0₁₀314
-14.14%
$ 62,900 $ 31,899
Jan 19, 2026 $ 0.0₁₀366
-24.15%
$ 73,260 $ 30,193
Jan 18, 2026 $ 0.0₁₀47
+5.03%
$ 94,040 $ 44,417
Jan 17, 2026 $ 0.0₁₀448
+15.33%
$ 89,540 $ 40,285
Jan 16, 2026 $ 0.0₁₀389
+0.85%
$ 77,880 $ 35,087
Jan 15, 2026 $ 0.0₁₀382
-7.87%
$ 76,360 $ 42,837
Jan 14, 2026 $ 0.0₁₀397
+3.01%
$ 79,340 $ 43,319
Jan 13, 2026 $ 0.0₁₀373
-8.65%
$ 74,580 $ 41,215
Jan 12, 2026 $ 0.0₁₀414
+2.02%
$ 82,780 $ 26,230
Jan 11, 2026 $ 0.0₁₀387
-2.00%
$ 77,380 $ 33,926
Jan 10, 2026 $ 0.0₁₀379
-0.78%
$ 75,900 $ 35,330