Pige Historical Data

PIGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₉479
-18.57%
$ 957,087 $ 7,104
Apr 15, 2026 $ 0.0₉588
+12.69%
$ 1.18 million $ 2,430
Apr 14, 2026 $ 0.0₉518
-8.44%
$ 1.04 million $ 3,518
Apr 13, 2026 $ 0.0₉565
-2.10%
$ 1.13 million $ 4,859
Apr 12, 2026 $ 0.0₉591
+5.57%
$ 1.18 million $ 2,050
Apr 11, 2026 $ 0.0₉561
-6.70%
$ 1.12 million $ 6,297
Apr 10, 2026 $ 0.0₉609
-1.20%
$ 1.22 million $ 3,428
Apr 9, 2026 $ 0.0₉614
+1.70%
$ 1.23 million $ 3,024
Apr 8, 2026 $ 0.0₉606
-8.65%
$ 1.21 million $ 5,342
Apr 7, 2026 $ 0.0₉658
+6.27%
$ 1.32 million $ 3,643
Apr 6, 2026 $ 0.0₉621
-6.61%
$ 1.24 million $ 3,406
Apr 5, 2026 $ 0.0₉619
+4.35%
$ 1.24 million $ 6,332
Apr 4, 2026 $ 0.0₉582
-16.46%
$ 1.16 million $ 6,540
Apr 3, 2026 $ 0.0₉689
-2.46%
$ 1.38 million $ 42,651
Apr 2, 2026 $ 0.0₉705
+18.45%
$ 1.41 million $ 23,013
Apr 1, 2026 $ 0.0₉595
+40.70%
$ 1.19 million $ 20,956
Mar 31, 2026 $ 0.0₉426
+44.82%
$ 851,326 $ 8,717
Mar 30, 2026 $ 0.0₉294
+64.32%
$ 587,689 $ 6,922
Mar 29, 2026 $ 0.0₉169
-10.94%
$ 337,945 $ 4,875
Mar 28, 2026 $ 0.0₉19
-4.00%
$ 380,300 $ 30,224
Mar 27, 2026 $ 0.0₉199
-12.98%
$ 397,880 $ 39,762
Mar 26, 2026 $ 0.0₉213
-13.77%
$ 426,796 $ 37,690
Mar 25, 2026 $ 0.0₉246
+2.61%
$ 492,673 $ 2,416
Mar 24, 2026 $ 0.0₉234
+13.13%
$ 467,182 $ 36,242
Mar 23, 2026 $ 0.0₉191
-29.43%
$ 382,029 $ 26,863
Mar 22, 2026 $ 0.0₉282
+13.18%
$ 563,509 $ 2,121
Mar 21, 2026 $ 0.0₉303
+48.30%
$ 605,782 $ 42,751
Mar 20, 2026 $ 0.0₉21
+173.22%
$ 420,759 $ 4,493
Mar 19, 2026 $ 0.0₉213
+122.95%
$ 425,124 $ 3,880
Mar 18, 2026 $ 0.0₉11
+62.19%
$ 219,958 $ 1,686
Mar 17, 2026 $ 0.0₁₀528
-1.93%
$ 105,640 $ 28,969
Mar 16, 2026 $ 0.0₁₀543
-31.05%
$ 108,660 $ 36,696
Mar 15, 2026 $ 0.0₁₀64
+23.09%
$ 128,068 $ 24,675
Mar 14, 2026 $ 0.0₁₀745
+45.69%
$ 149,037 $ 24,617
Mar 13, 2026 $ 0.0₁₀508
-24.30%
$ 101,700 $ 32,283
Mar 12, 2026 $ 0.0₁₀771
+36.25%
$ 154,216 $ 30,931
Mar 11, 2026 $ 0.0₁₀584
+1.12%
$ 116,736 $ 37,424
Mar 10, 2026 $ 0.0₁₀561
+3.55%
$ 112,160 $ 42,641
Mar 9, 2026 $ 0.0₁₀549
-32.49%
$ 109,880 $ 25,585
Mar 8, 2026 $ 0.0₁₀538
-9.80%
$ 107,660 $ 37,909
Mar 7, 2026 $ 0.0₁₀567
-14.83%
$ 113,480 $ 39,662
Mar 6, 2026 $ 0.0₁₀654
+39.08%
$ 130,820 $ 43,753
Mar 5, 2026 $ 0.0₁₀601
+3.36%
$ 120,120 $ 40,556
Mar 4, 2026 $ 0.0₁₀569
+34.99%
$ 113,800 $ 28,678
Mar 3, 2026 $ 0.0₁₀401
+7.76%
$ 80,300 $ 31,870
Mar 2, 2026 $ 0.0₁₀384
+4.81%
$ 76,760 $ 22,941
Mar 1, 2026 $ 0.0₁₀381
-0.26%
$ 76,180 $ 27,518
Feb 28, 2026 $ 0.0₁₀364
-9.69%
$ 72,880 $ 31,480
Feb 27, 2026 $ 0.0₁₀392
-27.41%
$ 78,380 $ 27,372
Feb 26, 2026 $ 0.0₁₀487
-3.57%
$ 97,380 $ 28,814