FIGHT Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.000257
-1.61%
$256,537 $5,662
May 6, 2026 $0.000261
-1.98%
$260,723 $8,576
May 5, 2026 $0.000266
+2.94%
$265,992 $63,891
May 4, 2026 $0.000258
+3.86%
$258,403 $27,976
May 3, 2026 $0.000249
-4.99%
$248,806 $2,218
May 2, 2026 $0.000262
-0.77%
$261,876 $7,719
May 1, 2026 $0.000264
+2.06%
$263,884 $30,800
Apr 30, 2026 $0.000259
-7.61%
$258,571 $25,158
Apr 29, 2026 $0.00028
+9.21%
$279,867 $90,058
Apr 28, 2026 $0.000256
-13.74%
$256,245 $27,510
Apr 27, 2026 $0.000297
-11.99%
$296,847 $77,535
Apr 26, 2026 $0.000335
+37.85%
$335,342 $1.15 million
Apr 25, 2026 $0.000243
+0.13%
$243,334 $1,427
Apr 24, 2026 $0.000243
+4.99%
$243,011 $15,734
Apr 23, 2026 $0.000231
+2.34%
$231,371 $25,014
Apr 22, 2026 $0.000226
-0.43%
$226,112 $10,745
Apr 21, 2026 $0.000227
+3.04%
$227,076 $18,684
Apr 20, 2026 $0.000221
+2.99%
$220,662 $7,799
Apr 19, 2026 $0.000214
-2.68%
$214,132 $9,108
Apr 18, 2026 $0.000221
-3.69%
$220,835 $376
Apr 17, 2026 $0.00023
-3.72%
$229,690 $10,144
Apr 16, 2026 $0.000238
+3.09%
$238,277 $1,851
Apr 15, 2026 $0.000231
-0.12%
$230,961 $30,362
Apr 14, 2026 $0.00023
+0.86%
$230,410 $16,933
Apr 13, 2026 $0.000228
+5.79%
$228,010 $33,031
Apr 12, 2026 $0.00022
-5.92%
$219,457 $1,344
Apr 11, 2026 $0.000239
-0.02%
$238,680 $20
Apr 10, 2026 $0.000236
-0.45%
$-- $456
Apr 9, 2026 $0.000239
-0.80%
$238,763 $1,071
Apr 8, 2026 $0.000241
-7.05%
$241,066 $7,829
Apr 7, 2026 $0.000259
+10.93%
$258,853 $3,196
Apr 6, 2026 $0.000233
-2.25%
$233,010 $822
Apr 5, 2026 $0.000237
+3.81%
$236,653 $1,890
Apr 4, 2026 $0.000233
+0.48%
$-- $128
Apr 3, 2026 $0.000231
+1.74%
$231,386 $1,482
Apr 1, 2026 $0.000243
+1.64%
$-- $921
Mar 31, 2026 $0.000238
+2.99%
$237,596 $3,548
Mar 29, 2026 $0.000245
+1.05%
$-- $135
Mar 28, 2026 $0.000242
-3.61%
$242,348 $982
Mar 27, 2026 $0.000251
-0.34%
$250,504 $2,762
Mar 20, 2026 $0.000288
+1.76%
$288,139 $560
Mar 19, 2026 $0.000284
-2.87%
$283,967 $4,033
Mar 18, 2026 $0.000291
+1.69%
$290,570 $4,013
Mar 17, 2026 $0.000286
-2.89%
$285,564 $4,548
Mar 16, 2026 $0.000293
-2.23%
$292,536 $4,553
Mar 15, 2026 $0.000303
+2.71%
$303,282 $2,041
Mar 14, 2026 $0.000294
+1.78%
$294,340 $9,199
Mar 13, 2026 $0.000287
+12.44%
$287,327 $36,231
Mar 12, 2026 $0.000256
+0.30%
$255,559 $7,197
Mar 11, 2026 $0.000257
+4.34%
$256,831 $15,653