FIGHT Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.00023
+3.54%
$ -- $ 57
Feb 13, 2026 $ 0.000222
+8.80%
$ 221,552 $ 6,028
Feb 12, 2026 $ 0.000202
-1.01%
$ 201,567 $ 11,087
Feb 11, 2026 $ 0.000203
-4.54%
$ 202,844 $ 215
Feb 10, 2026 $ 0.000212
-3.37%
$ 211,911 $ 15,979
Feb 9, 2026 $ 0.000219
+7.38%
$ 219,308 $ 219,957
Feb 8, 2026 $ 0.000204
-0.69%
$ 204,208 $ 226,627
Feb 7, 2026 $ 0.000206
+0.94%
$ 205,627 $ 211,212
Feb 6, 2026 $ 0.000204
+10.50%
$ 203,721 $ 226,706
Feb 5, 2026 $ 0.000184
-14.21%
$ 184,366 $ 231,785
Feb 4, 2026 $ 0.000215
-4.01%
$ 214,803 $ 241,749
Feb 3, 2026 $ 0.000224
-7.61%
$ 223,774 $ 233,931
Feb 2, 2026 $ 0.000242
+3.53%
$ 241,904 $ 230,041
Feb 1, 2026 $ 0.000234
-5.26%
$ 233,564 $ 227,360
Jan 31, 2026 $ 0.000247
-17.29%
$ 246,544 $ 237,303
Jan 30, 2026 $ 0.000299
+1.43%
$ 298,396 $ 246,454
Jan 29, 2026 $ 0.000294
-7.42%
$ 294,197 $ 248,639
Jan 28, 2026 $ 0.000318
-2.19%
$ 317,484 $ 249,137
Jan 27, 2026 $ 0.000325
+3.30%
$ 324,686 $ 245,102
Jan 26, 2026 $ 0.000315
+3.77%
$ 314,419 $ 249,767
Jan 25, 2026 $ 0.000303
-11.04%
$ 302,996 $ 255,288
Jan 24, 2026 $ 0.000341
+2.87%
$ 340,600 $ 266,677
Jan 23, 2026 $ 0.000331
-1.41%
$ 331,105 $ 295,489
Jan 22, 2026 $ 0.000336
+6.29%
$ 335,958 $ 308,852
Jan 21, 2026 $ 0.000316
+0.80%
$ 316,068 $ 251,646
Jan 20, 2026 $ 0.000314
-10.05%
$ 313,647 $ 253,271
Jan 19, 2026 $ 0.000349
-6.25%
$ 348,677 $ 237,863
Jan 18, 2026 $ 0.000372
-2.01%
$ 371,940 $ 273,576
Jan 17, 2026 $ 0.000379
+6.73%
$ 379,282 $ 302,914
Jan 16, 2026 $ 0.000356
+1.99%
$ 355,575 $ 270,808
Jan 15, 2026 $ 0.000349
-3.81%
$ 348,654 $ 263,667
Jan 14, 2026 $ 0.000363
+2.25%
$ 362,744 $ 270,820
Jan 13, 2026 $ 0.000355
+8.17%
$ 354,775 $ 258,152
Jan 12, 2026 $ 0.000328
+1.54%
$ 327,965 $ 253,410
Jan 11, 2026 $ 0.000323
+2.80%
$ 322,987 $ 248,779
Jan 10, 2026 $ 0.000314
+0.25%
$ 313,990 $ 251,416
Jan 9, 2026 $ 0.000313
-6.28%
$ 313,194 $ 257,813
Jan 8, 2026 $ 0.000334
+2.86%
$ 334,183 $ 252,236
Jan 7, 2026 $ 0.000325
-1.57%
$ 324,888 $ 257,151
Jan 6, 2026 $ 0.00033
+4.29%
$ 330,078 $ 256,848
Jan 5, 2026 $ 0.000317
-4.51%
$ 316,492 $ 265,846
Jan 4, 2026 $ 0.000332
-7.44%
$ 331,426 $ 289,000
Jan 3, 2026 $ 0.000358
+23.05%
$ 358,064 $ 274,899
Jan 2, 2026 $ 0.000291
+5.30%
$ 290,999 $ 238,758
Jan 1, 2026 $ 0.000276
+5.68%
$ 276,362 $ 236,442
Dec 31, 2025 $ 0.000261
-1.80%
$ 261,114 $ 236,868
Dec 30, 2025 $ 0.000266
+3.10%
$ 265,904 $ 232,296
Dec 29, 2025 $ 0.000258
-0.73%
$ 257,910 $ 237,775
Dec 28, 2025 $ 0.00026
+1.40%
$ 259,809 $ 231,643
Dec 27, 2025 $ 0.000257
+2.03%
$ 256,720 $ 229,077