FIGHT Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000244
-4.31%
$ 244,356 $ 8,325
Jan 9, 2025 $ 0.000253
-7.70%
$ 252,789 $ 10,228
Jan 8, 2025 $ 0.000275
-1.45%
$ 274,897 $ 9,618
Jan 7, 2025 $ 0.000279
-6.89%
$ 278,946 $ 29,959
Jan 6, 2025 $ 0.0003
+4.94%
$ 299,600 $ 96,300
Jan 5, 2025 $ 0.000285
+36.38%
$ 284,893 $ 65,083
Jan 4, 2025 $ 0.000209
-3.65%
$ 208,695 $ 56,554
Jan 3, 2025 $ 0.000217
+2.31%
$ 216,795 $ 56,228
Jan 2, 2025 $ 0.000212
+5.61%
$ 211,895 $ 50,945
Jan 1, 2025 $ 0.000201
-5.38%
$ 200,642 $ 56,735
Dec 31, 2024 $ 0.000212
-2.08%
$ 212,095 $ 61,485
Dec 30, 2024 $ 0.000216
+9.58%
$ 216,195 $ 64,902
Dec 29, 2024 $ 0.000198
+6.07%
$ 197,495 $ 59,236
Dec 28, 2024 $ 0.000186
+9.45%
$ 186,096 $ 57,548
Dec 27, 2024 $ 0.00017
+2.75%
$ 170,131 $ 54,281
Dec 26, 2024 $ 0.000165
-8.13%
$ 165,274 $ 57,188
Dec 25, 2024 $ 0.00018
-1.44%
$ 179,897 $ 55,545
Dec 24, 2024 $ 0.000182
+9.03%
$ 182,359 $ 58,179
Dec 23, 2024 $ 0.000167
+18.60%
$ 167,296 $ 57,026
Dec 22, 2024 $ 0.000141
-1.77%
$ 141,055 $ 58,498
Dec 21, 2024 $ 0.000143
-1.25%
$ 143,097 $ 61,430
Dec 20, 2024 $ 0.000145
-5.87%
$ 144,908 $ 59,325
Dec 19, 2024 $ 0.000154
-1.37%
$ 154,150 $ 80,139
Dec 18, 2024 $ 0.000157
-10.21%
$ 156,714 $ 56,797
Dec 17, 2024 $ 0.000175
+3.46%
$ 174,630 $ 62,551
Dec 16, 2024 $ 0.000169
-8.78%
$ 168,858 $ 57,696
Dec 15, 2024 $ 0.000185
+1.51%
$ 185,210 $ 58,863
Dec 14, 2024 $ 0.000182
+5.30%
$ 182,256 $ 58,552
Dec 13, 2024 $ 0.000173
-15.63%
$ 172,695 $ 61,003
Dec 12, 2024 $ 0.000205
-0.81%
$ 204,592 $ 56,892
Dec 11, 2024 $ 0.000207
+1.33%
$ 207,143 $ 54,811
Dec 10, 2024 $ 0.000205
-2.91%
$ 204,913 $ 58,765
Dec 9, 2024 $ 0.000211
-7.84%
$ 211,155 $ 59,188
Dec 8, 2024 $ 0.000229
+4.14%
$ 229,112 $ 58,269
Dec 7, 2024 $ 0.00022
+0.00%
$ 219,995 $ 1,434
Dec 6, 2024 $ 0.00022
+6.64%
$ 219,995 $ 1,463
Dec 5, 2024 $ 0.000207
-0.65%
$ 206,689 $ 60,874
Dec 4, 2024 $ 0.000208
-2.77%
$ 208,242 $ 59,380
Dec 3, 2024 $ 0.000214
+4.48%
$ 214,369 $ 56,827
Dec 2, 2024 $ 0.000204
-6.46%
$ 204,109 $ 58,717
Dec 1, 2024 $ 0.000219
-1.93%
$ 218,511 $ 55,529
Nov 30, 2024 $ 0.000223
+0.13%
$ 223,101 $ 53,973
Nov 29, 2024 $ 0.000223
-1.32%
$ 222,995 $ 56,340
Nov 28, 2024 $ 0.000226
-6.19%
$ 225,773 $ 55,640
Nov 27, 2024 $ 0.000241
+8.71%
$ 240,681 $ 59,227
Nov 26, 2024 $ 0.000221
-7.83%
$ 221,195 $ 57,429
Nov 25, 2024 $ 0.00024
-5.19%
$ 239,995 $ 1,579
Nov 24, 2024 $ 0.000253
-3.80%
$ 253,474 $ 59,760
Nov 23, 2024 $ 0.000264
-3.63%
$ 263,533 $ 58,294
Nov 22, 2024 $ 0.000273
+1.06%
$ 273,458 $ 57,415