FIGHT Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000778
-4.35%
$778,028 $254,485
May 13, 2025 $0.000813
-3.37%
$813,395 $194,345
May 12, 2025 $0.000842
+8.96%
$841,784 $214,375
May 11, 2025 $0.000773
-11.12%
$772,524 $232,238
May 10, 2025 $0.000869
-3.78%
$869,220 $204,236
May 9, 2025 $0.000903
+3.47%
$903,385 $230,919
May 8, 2025 $0.000883
+14.43%
$883,005 $201,576
May 7, 2025 $0.000775
+5.60%
$774,979 $265,290
May 6, 2025 $0.000734
-6.28%
$733,863 $227,209
May 5, 2025 $0.000783
+5.38%
$782,982 $207,701
May 4, 2025 $0.000744
+5.38%
$743,973 $192,039
May 3, 2025 $0.000706
-9.49%
$705,989 $203,851
May 2, 2025 $0.000869
-3.87%
$868,980 $206,055
May 1, 2025 $0.000894
-0.67%
$893,980 $207,468
Apr 30, 2025 $0.000905
-0.06%
$904,979 $293,598
Apr 29, 2025 $0.000931
-6.84%
$930,646 $268,606
Apr 28, 2025 $0.001
-6.82%
$1 million $302,002
Apr 27, 2025 $0.00107
-7.25%
$1.07 million $294,604
Apr 26, 2025 $0.00116
+32.49%
$1.16 million $299,728
Apr 25, 2025 $0.000877
+9.61%
$876,983 $258,022
Apr 24, 2025 $0.000795
-17.03%
$795,252 $265,430
Apr 23, 2025 $0.000955
+24.44%
$954,573 $255,944
Apr 22, 2025 $0.000758
+8.45%
$758,113 $224,019
Apr 21, 2025 $0.000706
-1.68%
$706,025 $230,401
Apr 20, 2025 $0.000718
-2.16%
$718,108 $143,117
Apr 19, 2025 $0.000734
+6.07%
$733,991 $229,778
Apr 18, 2025 $0.000699
-5.29%
$698,960 $204,122
Apr 17, 2025 $0.000738
-6.58%
$738,030 $224,425
Apr 16, 2025 $0.000785
+2.21%
$785,002 $197,741
Apr 15, 2025 $0.000768
-6.56%
$768,014 $197,537
Apr 14, 2025 $0.000818
+1.12%
$817,985 $218,121
Apr 13, 2025 $0.000801
-7.06%
$800,968 $220,796
Apr 12, 2025 $0.000851
-2.04%
$850,985 $260,987
Apr 11, 2025 $0.000867
+6.74%
$866,735 $251,634
Apr 10, 2025 $0.000816
-8.91%
$816,006 $250,632
Apr 9, 2025 $0.000891
+22.37%
$890,857 $214,088
Apr 8, 2025 $0.00073
-6.05%
$729,973 $184,778
Apr 7, 2025 $0.000777
+8.67%
$776,990 $176,362
Apr 6, 2025 $0.000715
-17.33%
$714,972 $233,380
Apr 5, 2025 $0.000865
+1.88%
$864,893 $226,615
Apr 4, 2025 $0.000849
+3.08%
$848,947 $211,215
Apr 3, 2025 $0.000823
-3.46%
$822,622 $207,714
Apr 2, 2025 $0.000852
-1.15%
$852,117 $185,993
Apr 1, 2025 $0.000862
+17.93%
$862,030 $211,932
Mar 31, 2025 $0.000731
+5.57%
$730,939 $240,948
Mar 30, 2025 $0.000693
-3.26%
$693,390 $279,752
Mar 29, 2025 $0.000707
+0.03%
$707,443 $260,945
Mar 28, 2025 $0.000699
-0.38%
$699,353 $1,778
Mar 27, 2025 $0.000702
-10.20%
$701,991 $225,408
Mar 26, 2025 $0.000782
-18.84%
$781,705 $265,556