FIGHT Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.000185
+1.51%
$185,210 $58,863
Dec 14, 2024 $0.000182
+5.30%
$182,256 $58,552
Dec 13, 2024 $0.000173
-15.63%
$172,695 $61,003
Dec 12, 2024 $0.000205
-0.81%
$204,592 $56,892
Dec 11, 2024 $0.000207
+1.33%
$207,143 $54,811
Dec 10, 2024 $0.000205
-2.91%
$204,913 $58,765
Dec 9, 2024 $0.000211
-7.84%
$211,155 $59,188
Dec 8, 2024 $0.000229
+4.14%
$229,112 $58,269
Dec 7, 2024 $0.00022
+0.00%
$219,995 $1,434
Dec 6, 2024 $0.00022
+6.64%
$219,995 $1,463
Dec 5, 2024 $0.000207
-0.65%
$206,689 $60,874
Dec 4, 2024 $0.000208
-2.77%
$208,242 $59,380
Dec 3, 2024 $0.000214
+4.48%
$214,369 $56,827
Dec 2, 2024 $0.000204
-6.46%
$204,109 $58,717
Dec 1, 2024 $0.000219
-1.93%
$218,511 $55,529
Nov 30, 2024 $0.000223
+0.13%
$223,101 $53,973
Nov 29, 2024 $0.000223
-1.32%
$222,995 $56,340
Nov 28, 2024 $0.000226
-6.19%
$225,773 $55,640
Nov 27, 2024 $0.000241
+8.71%
$240,681 $59,227
Nov 26, 2024 $0.000221
-7.83%
$221,195 $57,429
Nov 25, 2024 $0.00024
-5.19%
$239,995 $1,579
Nov 24, 2024 $0.000253
-3.80%
$253,474 $59,760
Nov 23, 2024 $0.000264
-3.63%
$263,533 $58,294
Nov 22, 2024 $0.000273
+1.06%
$273,458 $57,415
Nov 21, 2024 $0.000271
+4.74%
$270,581 $59,804
Nov 20, 2024 $0.000258
-3.74%
$258,331 $56,864
Nov 19, 2024 $0.00027
-4.72%
$270,186 $61,287
Nov 18, 2024 $0.000284
-7.32%
$283,575 $62,186
Nov 17, 2024 $0.000306
+3.20%
$305,973 $62,247
Nov 16, 2024 $0.000296
-1.81%
$296,429 $58,779
Nov 15, 2024 $0.000302
-0.12%
$301,894 $66,550
Nov 14, 2024 $0.000302
-2.16%
$302,269 $62,060
Nov 13, 2024 $0.000309
-4.73%
$308,931 $69,438
Nov 12, 2024 $0.000325
-4.95%
$324,637 $62,420
Nov 11, 2024 $0.000341
+4.35%
$341,453 $81,901
Nov 10, 2024 $0.000327
+0.58%
$327,380 $78,265
Nov 9, 2024 $0.000325
+1.27%
$325,484 $65,805
Nov 8, 2024 $0.000321
-0.36%
$321,450 $65,566
Nov 7, 2024 $0.000323
+0.45%
$322,681 $99,906
Nov 6, 2024 $0.000321
-51.55%
$321,331 $200,625
Nov 5, 2024 $0.000657
+23.58%
$657,356 $147,823
Nov 4, 2024 $0.000532
-5.62%
$531,933 $79,660
Nov 3, 2024 $0.000564
+11.98%
$564,397 $98,411
Nov 2, 2024 $0.000504
-10.74%
$503,993 $91,699
Nov 1, 2024 $0.000565
+3.07%
$564,513 $76,005
Oct 31, 2024 $0.000548
-18.61%
$548,046 $77,074
Oct 30, 2024 $0.000674
-13.49%
$673,570 $99,951
Oct 29, 2024 $0.000779
-6.25%
$778,578 $132,238
Oct 28, 2024 $0.000831
+32.77%
$830,510 $175,461
Oct 27, 2024 $0.000628
-0.86%
$627,511 $91,980