FIGHT Historical Data

FIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.000633
-3.28%
$632,867 $83,884
Oct 25, 2024 $0.000654
-0.86%
$653,762 $88,991
Oct 24, 2024 $0.000658
-1.46%
$657,800 $91,885
Oct 23, 2024 $0.000667
-4.52%
$667,050 $131,248
Oct 22, 2024 $0.000695
-3.62%
$695,147 $136,503
Oct 21, 2024 $0.000721
-4.84%
$721,386 $114,891
Oct 20, 2024 $0.000759
+10.57%
$758,509 $108,317
Oct 19, 2024 $0.000686
-15.87%
$686,016 $157,747
Oct 18, 2024 $0.000815
+15.23%
$815,418 $125,770
Oct 17, 2024 $0.000714
-1.60%
$713,746 $149,310
Oct 16, 2024 $0.000727
+8.63%
$727,401 $140,789
Oct 15, 2024 $0.00067
-14.31%
$669,696 $136,338
Oct 14, 2024 $0.000781
+15.90%
$781,231 $107,016
Oct 13, 2024 $0.000674
+2.48%
$674,048 $247,299
Oct 12, 2024 $0.000658
-6.48%
$657,671 $220,408
Oct 11, 2024 $0.000702
+6.76%
$702,414 $370,432
Oct 10, 2024 $0.000656
+89.46%
$656,072 $138,727
Oct 9, 2024 $0.000346
-11.84%
$346,305 $19,682
Oct 8, 2024 $0.000393
-5.88%
$392,702 $47,523
Oct 7, 2024 $0.000417
-12.23%
$417,254 $59,680
Oct 6, 2024 $0.000477
+6.72%
$476,796 $63,772
Oct 5, 2024 $0.00045
-22.18%
$449,803 $79,358
Oct 4, 2024 $0.000577
+14.09%
$576,929 $45,669
Oct 3, 2024 $0.000506
-12.28%
$505,689 $40,187
Oct 2, 2024 $0.000576
+15.53%
$576,476 $63,758
Oct 1, 2024 $0.000501
+4.66%
$501,216 $58,912
Sep 30, 2024 $0.000479
+18.82%
$478,953 $54,525
Sep 29, 2024 $0.000403
+11.05%
$402,810 $25,837
Sep 28, 2024 $0.000367
-34.92%
$366,876 $47,018
Sep 27, 2024 $0.000558
+59.13%
$558,341 $76,932
Sep 26, 2024 $0.000351
+17.93%
$350,870 $55,782
Sep 25, 2024 $0.000297
+0.96%
$297,165 $23,587
Sep 24, 2024 $0.000295
+16.24%
$294,502 $31,089
Sep 23, 2024 $0.000255
-4.67%
$254,938 $17,267
Sep 22, 2024 $0.000268
+2.26%
$267,585 $19,500
Sep 21, 2024 $0.000261
-2.12%
$261,419 $27,402
Sep 20, 2024 $0.000267
-17.45%
$267,029 $21,241
Sep 19, 2024 $0.000323
+20.74%
$323,461 $45,303
Sep 18, 2024 $0.000267
-8.01%
$267,258 $50,960
Sep 17, 2024 $0.00029
+31.26%
$290,310 $295,024
Sep 16, 2024 $0.000221
-22.40%
$220,687 $45,397
Sep 15, 2024 $0.000284
+36.12%
$284,241 $98,450
Sep 14, 2024 $0.000209
-0.99%
$208,811 $17,557
Sep 13, 2024 $0.000211
-8.60%
$210,895 $24,251
Sep 12, 2024 $0.00023
-7.25%
$230,474 $15,758
Sep 11, 2024 $0.000248
-13.63%
$248,483 $25,424
Sep 10, 2024 $0.000287
+3.02%
$287,461 $39,207
Sep 9, 2024 $0.000279
+14.41%
$279,039 $30,373
Sep 8, 2024 $0.000244
+10.21%
$243,912 $19,630
Sep 7, 2024 $0.000221
-2.99%
$221,316 $16,656