FIGHT Historical Data

FIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.000228
-4.47%
$228,129 $30,035
Sep 5, 2024 $0.000238
-0.82%
$237,682 $13,700
Sep 4, 2024 $0.00024
+6.66%
$239,689 $18,214
Sep 3, 2024 $0.000227
-12.14%
$227,068 $301,408
Sep 2, 2024 $0.000269
-2.47%
$268,840 $819,642
Sep 1, 2024 $0.000272
-5.12%
$271,560 $764,078
Aug 31, 2024 $0.000289
+6.53%
$289,431 $726,684
Aug 30, 2024 $0.000268
-7.29%
$268,125 $809,330
Aug 29, 2024 $0.000289
-16.63%
$288,572 $352,787
Aug 28, 2024 $0.000346
-5.94%
$346,154 $399,683
Aug 27, 2024 $0.000366
-2.48%
$365,957 $888,757
Aug 26, 2024 $0.000377
-3.97%
$376,644 $872,114
Aug 25, 2024 $0.000392
-7.22%
$391,642 $794,524
Aug 24, 2024 $0.000423
-1.73%
$422,573 $845,361
Aug 23, 2024 $0.000426
+14.21%
$426,229 $826,469
Aug 22, 2024 $0.000374
+5.32%
$373,775 $1.03 million
Aug 21, 2024 $0.000355
-12.78%
$354,884 $850,927
Aug 20, 2024 $0.000412
-13.74%
$411,612 $736,118
Aug 19, 2024 $0.000479
-1.10%
$479,121 $810,901
Aug 18, 2024 $0.000484
+8.47%
$484,379 $698,937
Aug 17, 2024 $0.000447
+4.12%
$446,553 $770,154
Aug 16, 2024 $0.000428
-9.08%
$427,511 $838,901
Aug 15, 2024 $0.000469
+3.13%
$468,856 $788,721
Aug 14, 2024 $0.000455
-11.91%
$454,609 $847,533
Aug 13, 2024 $0.000517
-27.04%
$516,642 $758,485
Aug 12, 2024 $0.000705
+20.98%
$704,775 $662,225
Aug 11, 2024 $0.000583
+17.76%
$582,512 $655,616
Aug 10, 2024 $0.000488
+0.60%
$488,245 $796,714
Aug 9, 2024 $0.000477
-18.17%
$477,435 $754,454
Aug 8, 2024 $0.000579
+22.25%
$578,881 $642,154
Aug 7, 2024 $0.000471
+11.65%
$471,366 $830,334
Aug 6, 2024 $0.000425
-5.66%
$424,709 $779,903
Aug 5, 2024 $0.000454
-21.43%
$453,553 $950,896
Aug 4, 2024 $0.000578
+0.91%
$577,632 $2.25 million
Aug 3, 2024 $0.000576
-3.67%
$575,535 $2.21 million
Aug 2, 2024 $0.000597
-10.31%
$597,460 $2.69 million
Aug 1, 2024 $0.000666
-19.02%
$666,026 $2.58 million
Jul 31, 2024 $0.000821
+24.65%
$821,470 $345,844
Jul 30, 2024 $0.00066
-5.95%
$659,728 $1.41 million
Jul 29, 2024 $0.000705
+0.59%
$704,958 $2.51 million
Jul 28, 2024 $0.000702
-53.27%
$702,320 $1.33 million
Jul 27, 2024 $0.0015
-19.36%
$1.5 million $2 million
Jul 26, 2024 $0.00186
-5.75%
$1.86 million $2.4 million
Jul 25, 2024 $0.00198
+18.70%
$1.98 million $3.17 million
Jul 24, 2024 $0.00166
+7.30%
$1.66 million $2.51 million
Jul 23, 2024 $0.00158
-7.30%
$1.58 million $3.2 million
Jul 22, 2024 $0.0017
-7.24%
$1.7 million $2.07 million
Jul 21, 2024 $0.00185
-6.01%
$1.85 million $853,149
Jul 20, 2024 $0.00197
-16.08%
$1.97 million $3.06 million
Jul 19, 2024 $0.00235
-47.37%
$2.35 million $4.14 million