FIGHT Historical Data

FIGHT Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.000255
+0.15%
$254,976 $1,683
May 15, 3 AM $0.000258
+0.00%
$257,978 $1,316
May 15, 2 AM $0.000257
+0.04%
$257,226 $790
May 15, 1 AM $0.000259
-0.60%
$258,572 $6,100
May 15, 12 AM $0.000259
+0.27%
$258,890 $6,053
May 14, 11 PM $0.000259
-0.15%
$259,048 $6,043
May 14, 10 PM $0.00026
-0.11%
$259,433 $6,192
May 14, 9 PM $0.000262
+0.85%
$261,564 $6,176
May 14, 8 PM $0.000259
-0.92%
$258,784 $6,128
May 14, 7 PM $0.000261
-0.68%
$260,578 $6,153
May 14, 6 PM $0.000264
+0.56%
$263,789 $6,021
May 14, 5 PM $0.000261
-0.55%
$260,505 $6,007
May 14, 4 PM $0.000263
+0.09%
$262,624 $5,942
May 14, 3 PM $0.000261
+0.33%
$260,676 $5,960
May 14, 2 PM $0.000256
+0.37%
$256,044 $5,862
May 14, 1 PM $0.000256
+0.08%
$255,745 $5,775
May 14, 12 PM $0.000255
+0.12%
$254,739 $5,757
May 14, 11 AM $0.000254
-0.33%
$254,382 $5,776
May 14, 10 AM $0.000255
+0.12%
$255,198 $5,811
May 14, 9 AM $0.000256
+0.00%
$255,417 $5,821
May 14, 8 AM $0.000255
-0.35%
$254,925 $5,822
May 14, 7 AM $0.000257
-0.02%
$257,188 $6,146
May 14, 6 AM $0.000257
+0.53%
$257,038 $6,109
May 12, 6 AM $0.00027
+0.00%
$-- $1,961
May 12, 5 AM $0.000269
-0.10%
$268,825 $1,815
May 12, 4 AM $0.000269
-0.11%
$268,423 $2,521
May 12, 3 AM $0.00027
+0.09%
$269,609 $2,645
May 12, 2 AM $0.000267
-0.56%
$267,294 $2,638
May 12, 1 AM $0.000271
-0.28%
$270,840 $2,648
May 12, 12 AM $0.00027
+0.10%
$270,127 $2,947
May 11, 11 PM $0.000271
+0.18%
$271,139 $2,941
May 11, 10 PM $0.000271
-0.17%
$270,541 $2,935
May 11, 9 PM $0.000271
-0.25%
$271,225 $2,945
May 11, 8 PM $0.000272
+0.38%
$272,241 $2,937
May 11, 7 PM $0.000271
+0.01%
$270,480 $2,929
May 11, 6 PM $0.000271
+0.64%
$271,214 $2,947
May 11, 5 PM $0.00027
-0.72%
$269,946 $3,025
May 11, 4 PM $0.000268
+0.04%
$267,881 $2,983
May 11, 3 PM $0.000265
-0.13%
$264,782 $3,109
May 11, 2 PM $0.000265
+0.00%
$265,362 $3,183
May 10, 3 PM $0.000268
+0.56%
$267,954 $1,137
May 10, 1 PM $0.000266
+0.00%
$-- $1,384
May 10, 12 PM $0.000265
+0.00%
$265,340 $1,421
May 10, 11 AM $0.000272
+0.00%
$272,048 $1,421
May 10, 10 AM $0.000272
-0.72%
$272,067 $1,421
May 10, 9 AM $0.000274
+0.32%
$274,023 $1,859
May 10, 8 AM $0.000273
+0.29%
$273,151 $1,843
May 10, 7 AM $0.000272
+0.05%
$272,377 $1,847
May 10, 6 AM $0.000272
+0.01%
$272,222 $2,088
May 10, 5 AM $0.000272
+0.34%
$272,191 $2,048