FIGHT Historical Data

FIGHT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000251
+1.57%
$ 251,338 $ 12,924
Feb 25, 8 PM $ 0.000243
-0.03%
$ 243,308 $ 12,506
Feb 25, 7 PM $ 0.000242
+0.08%
$ 242,305 $ 12,267
Feb 25, 6 PM $ 0.00024
-0.10%
$ 240,105 $ 12,722
Feb 25, 5 PM $ 0.000239
-0.48%
$ 239,040 $ 13,244
Feb 25, 4 PM $ 0.000238
+1.63%
$ 237,727 $ 12,530
Feb 25, 3 PM $ 0.000232
-1.32%
$ 231,743 $ 12,474
Feb 25, 2 PM $ 0.000235
+0.56%
$ 234,625 $ 11,653
Feb 25, 1 PM $ 0.000232
+0.90%
$ 231,982 $ 11,524
Feb 25, 12 PM $ 0.000229
-0.22%
$ 228,526 $ 11,220
Feb 25, 11 AM $ 0.000228
-0.21%
$ 227,917 $ 10,553
Feb 25, 10 AM $ 0.000228
+0.45%
$ 228,306 $ 10,504
Feb 25, 9 AM $ 0.000226
-0.74%
$ 227,491 $ 10,526
Feb 25, 8 AM $ 0.000225
-0.07%
$ 225,016 $ 9,847
Feb 25, 7 AM $ 0.000225
+0.03%
$ 224,798 $ 9,714
Feb 25, 6 AM $ 0.000222
+0.00%
$ 222,410 $ 9,155
Feb 25, 5 AM $ 0.000224
-0.46%
$ 223,898 $ 9,061
Feb 25, 4 AM $ 0.000224
+0.10%
$ 223,954 $ 9,013
Feb 25, 3 AM $ 0.000224
-0.42%
$ 224,168 $ 9,081
Feb 25, 2 AM $ 0.000228
+1.55%
$ 227,766 $ 9,045
Feb 25, 1 AM $ 0.000222
+2.37%
$ 222,232 $ 2,539
Feb 25, 12 AM $ 0.000217
-0.49%
$ 216,450 $ 2,600
Feb 24, 11 PM $ 0.000217
+0.00%
$ 216,622 $ 2,590
Feb 24, 10 PM $ 0.000217
+0.99%
$ 216,851 $ 2,567
Feb 24, 9 PM $ 0.000214
-0.79%
$ 214,404 $ 2,650
Feb 24, 8 PM $ 0.000214
-0.02%
$ 214,338 $ 2,207
Feb 24, 7 PM $ 0.000211
-0.25%
$ 210,929 $ 3,314
Feb 24, 6 PM $ 0.00021
-0.63%
$ 210,290 $ 2,736
Feb 24, 5 PM $ 0.000212
+0.87%
$ 212,330 $ 2,257
Feb 24, 4 PM $ 0.000211
+0.00%
$ 211,296 $ 2,267
Feb 24, 3 PM $ 0.000208
-0.40%
$ 207,788 $ 1,777
Feb 24, 2 PM $ 0.000207
-0.41%
$ 206,687 $ 8,778
Feb 24, 1 PM $ 0.000206
-0.69%
$ 206,316 $ 8,715
Feb 24, 12 PM $ 0.000208
-0.05%
$ 208,045 $ 8,695
Feb 24, 11 AM $ 0.000208
+0.66%
$ 207,868 $ 8,626
Feb 24, 10 AM $ 0.000207
-0.28%
$ 206,682 $ 8,648
Feb 24, 9 AM $ 0.000208
-0.35%
$ 207,987 $ 8,699
Feb 24, 8 AM $ 0.000208
+0.36%
$ 207,557 $ 8,619
Feb 24, 7 AM $ 0.000207
+0.17%
$ 207,325 $ 8,605
Feb 24, 6 AM $ 0.000207
-0.26%
$ 206,720 $ 8,616
Feb 24, 5 AM $ 0.000209
+0.29%
$ 208,521 $ 8,621
Feb 24, 4 AM $ 0.000207
-0.11%
$ 206,598 $ 8,576
Feb 24, 3 AM $ 0.000209
-0.66%
$ 209,044 $ 8,717
Feb 24, 2 AM $ 0.000211
+0.27%
$ 210,962 $ 8,712
Feb 24, 1 AM $ 0.000208
-2.35%
$ 207,683 $ 8,965
Feb 24, 12 AM $ 0.000212
+0.64%
$ 212,153 $ 8,825
Feb 23, 11 PM $ 0.000212
-0.62%
$ 212,195 $ 8,939
Feb 23, 10 PM $ 0.000214
+0.36%
$ 214,423 $ 8,944
Feb 23, 9 PM $ 0.000214
+0.10%
$ 213,514 $ 8,864
Feb 23, 8 PM $ 0.000211
-0.07%
$ 210,461 $ 9,372