FIGHT Historical Data

FIGHT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.000271
+0.44%
$271,262 $2,042
May 10, 3 AM $0.00027
-0.18%
$270,058 $2,038
May 10, 2 AM $0.000271
-0.38%
$270,534 $2,045
May 10, 1 AM $0.000272
+0.55%
$271,574 $2,047
May 10, 12 AM $0.00027
-0.02%
$270,088 $2,390
May 9, 11 PM $0.00027
-0.20%
$270,136 $2,391
May 9, 10 PM $0.000271
+0.06%
$270,680 $2,418
May 9, 9 PM $0.000271
+0.13%
$270,527 $2,443
May 9, 8 PM $0.00027
-0.15%
$270,155 $2,951
May 9, 7 PM $0.000271
+1.63%
$270,515 $2,934
May 9, 5 PM $0.000269
+1.46%
$-- $2,815
May 9, 2 PM $0.000268
+0.00%
$268,222 $1,832
May 9, 12 PM $0.00027
+0.10%
$-- $1,886
May 9, 9 AM $0.000272
+0.95%
$271,752 $1,669
May 9, 8 AM $0.000271
-0.02%
$270,503 $1,661
May 9, 7 AM $0.00027
-0.23%
$270,151 $1,748
May 9, 6 AM $0.000272
+0.34%
$272,329 $1,806
May 9, 5 AM $0.000271
-0.22%
$270,847 $1,975
May 9, 4 AM $0.000272
+0.15%
$272,227 $1,985
May 9, 3 AM $0.000272
+0.17%
$271,824 $2,308
May 9, 2 AM $0.000272
+1.23%
$272,210 $2,668
May 9, 1 AM $0.00027
-0.37%
$269,549 $2,646
May 9, 12 AM $0.00027
+0.03%
$269,451 $2,524
May 8, 11 PM $0.000271
-0.19%
$270,547 $2,534
May 8, 10 PM $0.000271
+0.41%
$271,072 $2,744
May 8, 9 PM $0.00027
+0.77%
$269,954 $2,806
May 8, 8 PM $0.000268
-0.28%
$267,892 $2,439
May 8, 7 PM $0.000269
+0.24%
$268,640 $2,565
May 8, 6 PM $0.000268
+2.16%
$268,001 $2,500
May 8, 5 PM $0.000262
+0.48%
$262,299 $3,990
May 8, 4 PM $0.000261
+1.24%
$261,044 $4,088
May 8, 3 PM $0.000258
-0.86%
$257,833 $4,092
May 8, 2 PM $0.00026
+0.92%
$260,069 $4,055
May 8, 1 PM $0.000258
-0.53%
$257,705 $4,349
May 8, 12 PM $0.000259
+0.66%
$259,076 $4,414
May 8, 11 AM $0.000257
-0.27%
$257,374 $4,214
May 8, 10 AM $0.000258
+0.25%
$258,067 $4,206
May 8, 9 AM $0.000258
+0.42%
$257,433 $4,189
May 8, 8 AM $0.000256
-0.07%
$256,337 $4,350
May 8, 7 AM $0.000257
-0.42%
$256,518 $4,401
May 8, 6 AM $0.000258
+0.56%
$257,596 $4,407
May 8, 5 AM $0.000256
+0.31%
$256,159 $6,491
May 8, 4 AM $0.000255
-0.46%
$255,372 $6,395
May 8, 3 AM $0.000257
+0.33%
$256,541 $6,117
May 8, 2 AM $0.000256
-0.72%
$255,688 $6,140
May 8, 1 AM $0.000258
+0.12%
$257,537 $5,908
May 8, 12 AM $0.000257
+0.27%
$257,236 $5,652
May 7, 11 PM $0.000257
-0.24%
$256,537 $5,662
May 7, 10 PM $0.000257
+0.17%
$257,168 $5,558
May 7, 9 PM $0.000257
-0.25%
$256,728 $5,384