FIGHT Historical Data

FIGHT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000214
+0.10%
$ 213,514 $ 8,864
Feb 23, 8 PM $ 0.000211
-0.07%
$ 210,461 $ 9,372
Feb 23, 2 PM $ 0.000217
-0.67%
$ 216,576 $ 858
Feb 23, 1 PM $ 0.000217
+0.00%
$ 216,780 $ 1,489
Feb 23, 10 AM $ 0.000217
+0.15%
$ 216,621 $ 1,495
Feb 23, 9 AM $ 0.000213
+0.29%
$ 212,507 $ 1,463
Feb 23, 8 AM $ 0.000213
-0.61%
$ 212,724 $ 1,478
Feb 23, 7 AM $ 0.000213
-0.07%
$ 212,753 $ 1,470
Feb 23, 6 AM $ 0.000213
+1.22%
$ 212,893 $ 1,453
Feb 23, 5 AM $ 0.000211
+0.55%
$ 210,573 $ 1,451
Feb 23, 4 AM $ 0.00021
-0.38%
$ 209,753 $ 1,460
Feb 23, 3 AM $ 0.00021
-0.14%
$ 209,939 $ 1,457
Feb 23, 2 AM $ 0.000211
-0.08%
$ 211,394 $ 1,467
Feb 23, 1 AM $ 0.000213
-3.92%
$ 213,265 $ 1,464
Feb 23, 12 AM $ 0.000224
+0.00%
$ 223,729 $ 1,501
Feb 22, 7 PM $ 0.000228
+0.00%
$ 227,516 $ 1,145
Feb 22, 6 PM $ 0.000227
+0.16%
$ 227,109 $ 1,160
Feb 22, 5 PM $ 0.000228
-0.27%
$ 227,474 $ 5,346
Feb 22, 4 PM $ 0.000228
-0.35%
$ 227,657 $ 5,350
Feb 22, 3 PM $ 0.000228
-0.44%
$ 228,381 $ 5,367
Feb 22, 2 PM $ 0.000228
+1.24%
$ 227,714 $ 5,307
Feb 22, 1 PM $ 0.000227
-0.16%
$ 226,439 $ 4,614
Feb 22, 12 PM $ 0.000228
-0.28%
$ 227,697 $ 4,639
Feb 22, 11 AM $ 0.000229
+0.20%
$ 229,023 $ 4,665
Feb 22, 10 AM $ 0.000229
+0.23%
$ 228,473 $ 4,654
Feb 22, 9 AM $ 0.000229
+0.35%
$ 228,561 $ 4,911
Feb 22, 8 AM $ 0.000228
-0.50%
$ 228,000 $ 4,899
Feb 22, 7 AM $ 0.000229
+0.21%
$ 229,152 $ 5,154
Feb 22, 6 AM $ 0.000228
+0.09%
$ 227,915 $ 5,126
Feb 22, 5 AM $ 0.000229
-0.14%
$ 229,083 $ 5,148
Feb 22, 4 AM $ 0.000228
+0.06%
$ 228,358 $ 5,127
Feb 22, 3 AM $ 0.000229
-0.16%
$ 228,506 $ 5,130
Feb 22, 2 AM $ 0.000228
+0.06%
$ 228,195 $ 5,123
Feb 22, 1 AM $ 0.000228
+0.41%
$ 227,849 $ 5,024
Feb 22, 12 AM $ 0.000227
-1.00%
$ 226,914 $ 5,015
Feb 21, 11 PM $ 0.000229
-0.05%
$ 229,354 $ 5,589
Feb 21, 10 PM $ 0.00023
-0.05%
$ 230,016 $ 5,611
Feb 21, 9 PM $ 0.000229
+0.00%
$ 228,705 $ 5,789
Feb 21, 8 PM $ 0.00023
-0.70%
$ 229,877 $ 5,896
Feb 21, 7 PM $ 0.000231
-0.60%
$ 230,505 $ 5,902
Feb 21, 6 PM $ 0.000231
-0.03%
$ 230,939 $ 5,797
Feb 21, 5 PM $ 0.00023
-0.30%
$ 230,259 $ 1,636
Feb 21, 4 PM $ 0.000231
-0.64%
$ 230,644 $ 1,645
Feb 21, 3 PM $ 0.000232
-0.08%
$ 231,584 $ 1,817
Feb 21, 2 PM $ 0.00023
+0.97%
$ 229,967 $ 6,896
Feb 21, 1 PM $ 0.000228
+0.06%
$ 227,582 $ 9,126
Feb 21, 12 PM $ 0.000228
-0.17%
$ 227,538 $ 9,117
Feb 21, 11 AM $ 0.000228
+0.42%
$ 228,052 $ 9,138
Feb 21, 10 AM $ 0.000227
+0.62%
$ 226,729 $ 9,171
Feb 21, 9 AM $ 0.000225
+0.55%
$ 225,336 $ 10,456