FIGHT Historical Data

FIGHT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000225
+0.55%
$ 225,336 $ 10,456
Feb 21, 8 AM $ 0.000223
+0.27%
$ 223,365 $ 11,371
Feb 21, 7 AM $ 0.000223
+0.07%
$ 222,732 $ 11,115
Feb 21, 6 AM $ 0.000224
+0.38%
$ 224,359 $ 11,195
Feb 21, 5 AM $ 0.000224
+0.17%
$ 223,586 $ 11,158
Feb 21, 4 AM $ 0.000223
-0.09%
$ 223,063 $ 11,134
Feb 21, 3 AM $ 0.000223
-0.56%
$ 223,335 $ 11,203
Feb 21, 2 AM $ 0.000225
+0.24%
$ 224,643 $ 11,348
Feb 21, 1 AM $ 0.000224
+0.18%
$ 223,692 $ 11,326
Feb 21, 12 AM $ 0.000227
+0.12%
$ 226,746 $ 11,482
Feb 20, 11 PM $ 0.000226
-0.11%
$ 226,201 $ 10,963
Feb 20, 10 PM $ 0.000226
+0.75%
$ 226,298 $ 10,968
Feb 20, 9 PM $ 0.000222
-0.49%
$ 222,235 $ 10,575
Feb 20, 8 PM $ 0.000224
-0.10%
$ 223,960 $ 10,366
Feb 20, 7 PM $ 0.000224
-0.14%
$ 224,152 $ 10,374
Feb 20, 6 PM $ 0.000223
+0.83%
$ 223,244 $ 10,333
Feb 20, 5 PM $ 0.000221
-0.07%
$ 221,323 $ 10,035
Feb 20, 4 PM $ 0.000222
+1.05%
$ 221,982 $ 10,191
Feb 20, 3 PM $ 0.00022
+1.20%
$ 219,677 $ 19,028
Feb 20, 2 PM $ 0.000215
+0.24%
$ 215,150 $ 14,713
Feb 20, 1 PM $ 0.000228
-0.29%
$ 227,953 $ 15,286
Feb 20, 12 PM $ 0.00023
+0.11%
$ 229,641 $ 13,370
Feb 20, 11 AM $ 0.00023
-0.47%
$ 230,089 $ 13,399
Feb 20, 10 AM $ 0.000228
+3.21%
$ 228,180 $ 13,209
Feb 20, 9 AM $ 0.000216
+0.94%
$ 215,845 $ 10,979
Feb 20, 8 AM $ 0.000214
-0.20%
$ 213,779 $ 9,934
Feb 20, 7 AM $ 0.000215
+0.27%
$ 214,495 $ 9,968
Feb 20, 6 AM $ 0.000213
-0.62%
$ 213,013 $ 9,899
Feb 20, 5 AM $ 0.000213
-0.10%
$ 212,545 $ 9,876
Feb 20, 4 AM $ 0.000212
-0.46%
$ 212,351 $ 9,865
Feb 20, 3 AM $ 0.000213
+0.20%
$ 212,859 $ 9,837
Feb 20, 2 AM $ 0.000213
+0.14%
$ 212,487 $ 9,719
Feb 20, 1 AM $ 0.000212
-0.20%
$ 212,216 $ 9,709
Feb 20, 12 AM $ 0.000211
+0.92%
$ 210,796 $ 9,640
Feb 19, 11 PM $ 0.000209
+0.26%
$ 208,979 $ 9,522
Feb 19, 10 PM $ 0.000208
+0.03%
$ 208,358 $ 9,494
Feb 19, 9 PM $ 0.000208
-0.13%
$ 208,060 $ 9,481
Feb 19, 8 PM $ 0.000208
+0.16%
$ 207,880 $ 9,472
Feb 19, 7 PM $ 0.000207
-0.24%
$ 206,989 $ 9,433
Feb 19, 6 PM $ 0.000206
+0.87%
$ 206,041 $ 9,388
Feb 19, 5 PM $ 0.000207
+1.06%
$ 206,840 $ 9,425
Feb 19, 4 PM $ 0.000204
-0.26%
$ 204,067 $ 9,299
Feb 19, 3 PM $ 0.000202
-0.57%
$ 201,729 $ 7,628
Feb 19, 2 PM $ 0.000201
+0.39%
$ 201,335 $ 5,835
Feb 19, 1 PM $ 0.000202
-0.52%
$ 202,294 $ 5,939
Feb 19, 12 PM $ 0.000204
-0.11%
$ 203,817 $ 6,077
Feb 19, 11 AM $ 0.000206
+0.77%
$ 205,478 $ 6,123
Feb 19, 10 AM $ 0.000204
+0.43%
$ 204,333 $ 6,085
Feb 19, 9 AM $ 0.000204
-0.31%
$ 204,411 $ 6,088
Feb 19, 8 AM $ 0.000206
-0.31%
$ 206,395 $ 6,126