FIGHT Historical Data

FIGHT Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.000257
-0.35%
$257,372 $5,419
May 7, 7 PM $0.000258
-0.16%
$258,270 $5,224
May 7, 6 PM $0.000259
+0.59%
$258,706 $5,253
May 7, 5 PM $0.000257
-4.02%
$257,292 $4,495
May 7, 4 PM $0.000268
+0.67%
$268,069 $4,480
May 7, 3 PM $0.000266
-0.56%
$266,271 $4,413
May 7, 2 PM $0.000268
-1.04%
$267,776 $4,490
May 7, 1 PM $0.000271
+0.01%
$270,617 $4,401
May 7, 12 PM $0.000271
+0.38%
$270,605 $4,118
May 7, 11 AM $0.00027
+0.50%
$269,578 $4,917
May 7, 10 AM $0.000268
-0.55%
$268,223 $4,932
May 7, 9 AM $0.00027
-0.31%
$269,696 $4,949
May 7, 8 AM $0.000271
+0.50%
$270,551 $4,956
May 7, 7 AM $0.000269
+1.27%
$269,173 $4,642
May 7, 6 AM $0.000266
+1.14%
$265,775 $4,608
May 7, 5 AM $0.000263
+1.02%
$262,523 $2,810
May 7, 4 AM $0.00026
+0.28%
$259,817 $4,360
May 7, 3 AM $0.000259
+0.31%
$259,085 $7,334
May 7, 2 AM $0.000258
-0.15%
$258,283 $7,375
May 7, 1 AM $0.000259
-0.97%
$258,674 $8,507
May 7, 12 AM $0.000261
+0.19%
$261,235 $8,630
May 6, 11 PM $0.000261
-0.08%
$260,723 $8,576
May 6, 10 PM $0.000261
-0.77%
$260,932 $10,751
May 6, 9 PM $0.000263
-0.06%
$262,915 $20,142
May 6, 8 PM $0.000263
+0.84%
$263,104 $53,891
May 6, 7 PM $0.000261
+0.15%
$260,921 $56,067
May 6, 6 PM $0.000261
+0.50%
$260,519 $68,223
May 6, 5 PM $0.000259
+0.84%
$259,239 $67,503
May 6, 4 PM $0.000257
+0.76%
$257,021 $66,241
May 6, 3 PM $0.000255
+0.18%
$255,078 $66,186
May 6, 2 PM $0.000255
-0.22%
$254,603 $66,174
May 6, 1 PM $0.000255
-1.43%
$255,197 $66,592
May 6, 12 PM $0.000259
-1.08%
$258,910 $67,034
May 6, 11 AM $0.000262
+0.07%
$261,746 $67,999
May 6, 10 AM $0.000262
+0.53%
$261,570 $68,970
May 6, 9 AM $0.00026
+0.29%
$260,166 $68,370
May 6, 8 AM $0.000259
+0.62%
$259,351 $68,062
May 6, 7 AM $0.000258
+0.34%
$257,781 $68,093
May 6, 6 AM $0.000257
+0.13%
$256,910 $67,726
May 6, 5 AM $0.000257
-0.13%
$256,547 $67,533
May 6, 4 AM $0.000257
-3.61%
$257,324 $68,943
May 6, 3 AM $0.000267
+3.57%
$266,662 $67,647
May 6, 2 AM $0.000258
-3.28%
$257,470 $63,072
May 6, 1 AM $0.000266
+0.72%
$266,180 $63,884
May 6, 12 AM $0.000265
-0.59%
$264,405 $63,761
May 5, 11 PM $0.000266
-3.95%
$265,992 $63,891
May 5, 10 PM $0.000277
-2.12%
$277,098 $65,788
May 5, 9 PM $0.000283
+0.43%
$283,097 $66,037
May 5, 8 PM $0.000282
+0.71%
$281,902 $21,002
May 5, 7 PM $0.00028
+4.22%
$279,655 $45,204