FIGHT Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000263
+1.21%
$ 263,108 $ 5,853
Feb 26, 2026 $ 0.000261
+6.26%
$ 260,646 $ 10,423
Feb 25, 2026 $ 0.000251
+15.14%
$ 250,436 $ 13,467
Feb 24, 2026 $ 0.000217
+2.76%
$ 216,622 $ 2,590
Feb 23, 2026 $ 0.000212
-5.16%
$ 212,195 $ 8,939
Feb 22, 2026 $ 0.000228
-0.73%
$ 227,516 $ 1,145
Feb 21, 2026 $ 0.000229
+1.28%
$ 229,354 $ 5,589
Feb 20, 2026 $ 0.000226
+8.29%
$ 226,201 $ 10,963
Feb 19, 2026 $ 0.000209
+1.81%
$ 208,979 $ 9,522
Feb 18, 2026 $ 0.000205
-4.40%
$ 204,685 $ 6,111
Feb 17, 2026 $ 0.000214
-5.77%
$ 213,873 $ 1,480
Feb 16, 2026 $ 0.000223
+0.08%
$ 223,241 $ 33
Feb 15, 2026 $ 0.000225
-2.02%
$ 224,897 $ 205
Feb 14, 2026 $ 0.00023
+3.54%
$ -- $ 57
Feb 13, 2026 $ 0.000222
+8.80%
$ 221,552 $ 6,028
Feb 12, 2026 $ 0.000202
-1.01%
$ 201,567 $ 11,087
Feb 11, 2026 $ 0.000203
-4.54%
$ 202,844 $ 215
Feb 10, 2026 $ 0.000212
-3.37%
$ 211,911 $ 15,979
Feb 9, 2026 $ 0.000219
+7.38%
$ 219,308 $ 219,957
Feb 8, 2026 $ 0.000204
-0.69%
$ 204,208 $ 226,627
Feb 7, 2026 $ 0.000206
+0.94%
$ 205,627 $ 211,212
Feb 6, 2026 $ 0.000204
+10.50%
$ 203,721 $ 226,706
Feb 5, 2026 $ 0.000184
-14.21%
$ 184,366 $ 231,785
Feb 4, 2026 $ 0.000215
-4.01%
$ 214,803 $ 241,749
Feb 3, 2026 $ 0.000224
-7.61%
$ 223,774 $ 233,931
Feb 2, 2026 $ 0.000242
+3.53%
$ 241,904 $ 230,041
Feb 1, 2026 $ 0.000234
-5.26%
$ 233,564 $ 227,360
Jan 31, 2026 $ 0.000247
-17.29%
$ 246,544 $ 237,303
Jan 30, 2026 $ 0.000299
+1.43%
$ 298,396 $ 246,454
Jan 29, 2026 $ 0.000294
-7.42%
$ 294,197 $ 248,639
Jan 28, 2026 $ 0.000318
-2.19%
$ 317,484 $ 249,137
Jan 27, 2026 $ 0.000325
+3.30%
$ 324,686 $ 245,102
Jan 26, 2026 $ 0.000315
+3.77%
$ 314,419 $ 249,767
Jan 25, 2026 $ 0.000303
-11.04%
$ 302,996 $ 255,288
Jan 24, 2026 $ 0.000341
+2.87%
$ 340,600 $ 266,677
Jan 23, 2026 $ 0.000331
-1.41%
$ 331,105 $ 295,489
Jan 22, 2026 $ 0.000336
+6.29%
$ 335,958 $ 308,852
Jan 21, 2026 $ 0.000316
+0.80%
$ 316,068 $ 251,646
Jan 20, 2026 $ 0.000314
-10.05%
$ 313,647 $ 253,271
Jan 19, 2026 $ 0.000349
-6.25%
$ 348,677 $ 237,863
Jan 18, 2026 $ 0.000372
-2.01%
$ 371,940 $ 273,576
Jan 17, 2026 $ 0.000379
+6.73%
$ 379,282 $ 302,914
Jan 16, 2026 $ 0.000356
+1.99%
$ 355,575 $ 270,808
Jan 15, 2026 $ 0.000349
-3.81%
$ 348,654 $ 263,667
Jan 14, 2026 $ 0.000363
+2.25%
$ 362,744 $ 270,820
Jan 13, 2026 $ 0.000355
+8.17%
$ 354,775 $ 258,152
Jan 12, 2026 $ 0.000328
+1.54%
$ 327,965 $ 253,410
Jan 11, 2026 $ 0.000323
+2.80%
$ 322,987 $ 248,779
Jan 10, 2026 $ 0.000314
+0.25%
$ 313,990 $ 251,416
Jan 9, 2026 $ 0.000313
-6.28%
$ 313,194 $ 257,813