FIGHT Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.000246
+1.09%
$246,299 $3,392
Mar 9, 2026 $0.000249
+6.44%
$249,048 $8,375
Mar 8, 2026 $0.00024
+0.34%
$239,491 $851
Mar 7, 2026 $0.000238
-2.39%
$237,566 $314
Mar 6, 2026 $0.000245
-5.46%
$244,960 $2,015
Mar 5, 2026 $0.00026
-0.86%
$259,744 $12,153
Mar 4, 2026 $0.000263
-1.99%
$262,843 $3,668
Mar 3, 2026 $0.000267
-1.18%
$267,015 $6,275
Mar 2, 2026 $0.000273
+3.18%
$273,004 $3,185
Mar 1, 2026 $0.000264
-1.85%
$264,245 $11,367
Feb 28, 2026 $0.000268
+1.63%
$268,219 $9,094
Feb 27, 2026 $0.000263
+1.21%
$263,108 $5,853
Feb 26, 2026 $0.000261
+6.26%
$260,646 $10,423
Feb 25, 2026 $0.000251
+15.14%
$250,436 $13,467
Feb 24, 2026 $0.000217
+2.76%
$216,622 $2,590
Feb 23, 2026 $0.000212
-5.16%
$212,195 $8,939
Feb 22, 2026 $0.000228
-0.73%
$227,516 $1,145
Feb 21, 2026 $0.000229
+1.28%
$229,354 $5,589
Feb 20, 2026 $0.000226
+8.29%
$226,201 $10,963
Feb 19, 2026 $0.000209
+1.81%
$208,979 $9,522
Feb 18, 2026 $0.000205
-4.40%
$204,685 $6,111
Feb 17, 2026 $0.000214
-5.77%
$213,873 $1,480
Feb 16, 2026 $0.000223
+0.08%
$223,241 $33
Feb 15, 2026 $0.000225
-2.02%
$224,897 $205
Feb 14, 2026 $0.00023
+3.54%
$-- $57
Feb 13, 2026 $0.000222
+8.80%
$221,552 $6,028
Feb 12, 2026 $0.000202
-1.01%
$201,567 $11,087
Feb 11, 2026 $0.000203
-4.54%
$202,844 $215
Feb 10, 2026 $0.000212
-3.37%
$211,911 $15,979
Feb 9, 2026 $0.000219
+7.38%
$219,308 $219,957
Feb 8, 2026 $0.000204
-0.69%
$204,208 $226,627
Feb 7, 2026 $0.000206
+0.94%
$205,627 $211,212
Feb 6, 2026 $0.000204
+10.50%
$203,721 $226,706
Feb 5, 2026 $0.000184
-14.21%
$184,366 $231,785
Feb 4, 2026 $0.000215
-4.01%
$214,803 $241,749
Feb 3, 2026 $0.000224
-7.61%
$223,774 $233,931
Feb 2, 2026 $0.000242
+3.53%
$241,904 $230,041
Feb 1, 2026 $0.000234
-5.26%
$233,564 $227,360
Jan 31, 2026 $0.000247
-17.29%
$246,544 $237,303
Jan 30, 2026 $0.000299
+1.43%
$298,396 $246,454
Jan 29, 2026 $0.000294
-7.42%
$294,197 $248,639
Jan 28, 2026 $0.000318
-2.19%
$317,484 $249,137
Jan 27, 2026 $0.000325
+3.30%
$324,686 $245,102
Jan 26, 2026 $0.000315
+3.77%
$314,419 $249,767
Jan 25, 2026 $0.000303
-11.04%
$302,996 $255,288
Jan 24, 2026 $0.000341
+2.87%
$340,600 $266,677
Jan 23, 2026 $0.000331
-1.41%
$331,105 $295,489
Jan 22, 2026 $0.000336
+6.29%
$335,958 $308,852
Jan 21, 2026 $0.000316
+0.80%
$316,068 $251,646
Jan 20, 2026 $0.000314
-10.05%
$313,647 $253,271