FIGHT Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000233
+0.46%
$ 232,974 $ 7,004
Apr 9, 2 PM $ 0.000232
-0.73%
$ 232,170 $ 7,064
Apr 9, 1 PM $ 0.000235
-0.03%
$ 234,437 $ 7,070
Apr 9, 12 PM $ 0.000235
+0.13%
$ 234,695 $ 7,066
Apr 9, 11 AM $ 0.000235
-0.30%
$ 234,704 $ 7,099
Apr 9, 10 AM $ 0.000235
+0.27%
$ 234,972 $ 7,066
Apr 9, 9 AM $ 0.000235
-1.80%
$ 234,659 $ 8,697
Apr 9, 8 AM $ 0.000238
-0.15%
$ 238,075 $ 7,917
Apr 9, 7 AM $ 0.000238
+0.20%
$ 238,136 $ 7,877
Apr 9, 6 AM $ 0.000238
-0.01%
$ 238,065 $ 7,901
Apr 9, 5 AM $ 0.000237
-0.17%
$ 237,022 $ 7,878
Apr 9, 4 AM $ 0.000237
-0.11%
$ 237,201 $ 7,877
Apr 9, 3 AM $ 0.000238
-0.18%
$ 237,466 $ 7,918
Apr 9, 2 AM $ 0.000239
+0.21%
$ 238,739 $ 7,930
Apr 9, 1 AM $ 0.000238
-0.19%
$ 238,047 $ 7,970
Apr 9, 12 AM $ 0.00024
-0.32%
$ 239,903 $ 8,045
Apr 8, 11 PM $ 0.000241
-0.16%
$ 241,066 $ 7,829
Apr 8, 10 PM $ 0.000242
-0.23%
$ 242,288 $ 7,950
Apr 8, 9 PM $ 0.000243
-0.17%
$ 243,211 $ 8,009
Apr 8, 8 PM $ 0.000244
+0.45%
$ 243,883 $ 9,459
Apr 8, 7 PM $ 0.000242
-0.17%
$ 242,054 $ 9,446
Apr 8, 6 PM $ 0.000244
-0.16%
$ 244,158 $ 9,524
Apr 8, 5 PM $ 0.000244
+0.48%
$ 243,835 $ 9,452
Apr 8, 4 PM $ 0.000244
+0.42%
$ 243,811 $ 9,457
Apr 8, 3 PM $ 0.000243
-0.09%
$ 242,561 $ 9,415
Apr 8, 2 PM $ 0.000245
-0.32%
$ 245,046 $ 3,217
Apr 8, 1 PM $ 0.000247
-0.08%
$ 247,072 $ 3,320
Apr 8, 12 PM $ 0.000247
+0.23%
$ 246,960 $ 3,675
Apr 8, 11 AM $ 0.000248
+0.14%
$ 247,431 $ 3,685
Apr 8, 10 AM $ 0.000256
-0.05%
$ 256,162 $ 4,171
Apr 8, 9 AM $ 0.000257
+0.59%
$ 257,196 $ 2,565
Apr 8, 8 AM $ 0.000256
+0.22%
$ 255,926 $ 2,605
Apr 8, 7 AM $ 0.000256
-0.32%
$ 255,523 $ 2,615
Apr 8, 6 AM $ 0.000256
-0.60%
$ 255,616 $ 2,640
Apr 8, 5 AM $ 0.000257
-0.63%
$ 256,862 $ 2,654
Apr 8, 4 AM $ 0.000258
+0.81%
$ 258,126 $ 2,629
Apr 8, 3 AM $ 0.000256
-0.08%
$ 255,760 $ 3,123
Apr 8, 2 AM $ 0.000257
+0.52%
$ 256,933 $ 3,246
Apr 8, 1 AM $ 0.000256
-0.15%
$ 255,959 $ 3,255
Apr 8, 12 AM $ 0.000258
-0.58%
$ 257,856 $ 3,259
Apr 7, 11 PM $ 0.000259
+1.72%
$ 258,853 $ 3,196
Apr 7, 10 PM $ 0.000253
+0.34%
$ 253,007 $ 3,138
Apr 7, 9 PM $ 0.000252
+4.71%
$ 251,691 $ 2,944
Apr 7, 8 PM $ 0.00024
+0.52%
$ 239,450 $ 1,435
Apr 7, 7 PM $ 0.000236
+0.66%
$ 235,826 $ 1,412
Apr 7, 6 PM $ 0.000235
-0.13%
$ 234,974 $ 1,418
Apr 7, 5 PM $ 0.000231
-0.19%
$ 230,703 $ 1,392
Apr 7, 4 PM $ 0.000231
+0.01%
$ 230,604 $ 1,388
Apr 7, 3 PM $ 0.00023
-0.16%
$ 230,050 $ 1,387
Apr 7, 2 PM $ 0.00023
-0.75%
$ 229,974 $ 1,402