FIGHT Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.000187
+0.09%
$186,434 $843
Jun 24, 5 AM $0.000186
+0.45%
$186,216 $839
Jun 24, 4 AM $0.000184
-0.63%
$184,235 $839
Jun 24, 3 AM $0.000185
-0.37%
$184,592 $892
Jun 24, 2 AM $0.000186
-0.89%
$185,481 $901
Jun 24, 1 AM $0.000187
-0.08%
$186,686 $899
Jun 24, 12 AM $0.000187
+0.21%
$186,598 $1,038
Jun 23, 11 PM $0.000186
+0.04%
$185,740 $1,035
Jun 23, 10 PM $0.000186
+0.01%
$185,442 $1,033
Jun 23, 4 PM $0.000185
+0.65%
$184,965 $204
Jun 23, 3 PM $0.000184
-0.80%
$183,985 $3,048
Jun 23, 2 PM $0.000186
+0.22%
$185,503 $3,034
Jun 23, 1 PM $0.000184
-0.21%
$184,226 $3,026
Jun 23, 12 PM $0.000185
-0.15%
$185,109 $3,038
Jun 23, 11 AM $0.000185
+0.52%
$185,085 $3,018
Jun 23, 10 AM $0.000185
+0.00%
$184,636 $3,026
Jun 23, 9 AM $0.000185
+0.33%
$184,650 $3,020
Jun 23, 8 AM $0.000184
-2.29%
$183,549 $3,083
Jun 23, 7 AM $0.000189
+0.18%
$188,757 $3,092
Jun 23, 6 AM $0.000187
-1.65%
$187,150 $3,123
Jun 23, 5 AM $0.000191
-0.43%
$190,608 $3,141
Jun 23, 4 AM $0.000193
-0.02%
$193,269 $3,172
Jun 23, 3 AM $0.000193
-0.19%
$193,010 $3,118
Jun 23, 2 AM $0.000193
+0.45%
$193,267 $3,102
Jun 23, 1 AM $0.000193
+0.07%
$193,133 $3,111
Jun 23, 12 AM $0.000193
-0.49%
$192,447 $2,971
Jun 22, 11 PM $0.000194
+0.08%
$193,677 $2,973
Jun 22, 10 PM $0.000195
-0.24%
$194,747 $2,999
Jun 22, 9 PM $0.000195
-0.12%
$195,260 $3,003
Jun 22, 8 PM $0.000195
-0.21%
$195,025 $3,002
Jun 22, 7 PM $0.000195
-0.18%
$194,974 $3,000
Jun 21, 5 PM $0.0002
+0.08%
$200,012 $207
Jun 21, 4 PM $0.000199
-0.04%
$198,697 $961
Jun 21, 3 PM $0.000199
+0.06%
$198,677 $956
Jun 21, 2 PM $0.000198
+0.25%
$198,318 $953
Jun 21, 1 PM $0.000198
+0.38%
$197,880 $941
Jun 21, 12 PM $0.000196
-0.37%
$196,151 $940
Jun 21, 11 AM $0.000197
-0.69%
$197,334 $949
Jun 21, 10 AM $0.000199
+0.21%
$199,108 $943
Jun 21, 9 AM $0.000197
+0.64%
$197,363 $931
Jun 21, 8 AM $0.000196
-0.18%
$196,027 $933
Jun 21, 7 AM $0.000197
-0.10%
$196,667 $935
Jun 21, 6 AM $0.000197
+0.17%
$196,673 $931
Jun 21, 5 AM $0.000196
-0.60%
$196,340 $937
Jun 21, 4 AM $0.000198
+0.08%
$198,363 $940
Jun 21, 3 AM $0.0002
+0.59%
$199,424 $856
Jun 21, 2 AM $0.000198
+0.41%
$197,873 $851
Jun 21, 1 AM $0.000196
-0.19%
$196,418 $849
Jun 21, 12 AM $0.000197
-0.22%
$196,682 $850
Jun 20, 11 PM $0.000198
-0.25%
$197,771 $855