FIGHT Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000197
+0.20%
$ 196,930 $ 2,268
Jun 14, 7 PM $ 0.000197
+0.34%
$ 196,735 $ 2,262
Jun 14, 6 PM $ 0.000197
+0.47%
$ 196,578 $ 2,253
Jun 14, 5 PM $ 0.000197
+0.10%
$ 197,263 $ 2,190
Jun 14, 4 PM $ 0.000197
-0.27%
$ 196,592 $ 3,641
Jun 14, 3 PM $ 0.000196
+4.85%
$ 196,176 $ 3,393
Jun 14, 2 PM $ 0.000188
-0.05%
$ 188,417 $ 2,246
Jun 14, 1 PM $ 0.000188
-0.17%
$ 188,405 $ 2,249
Jun 14, 12 PM $ 0.00019
-1.18%
$ 189,555 $ 2,256
Jun 14, 11 AM $ 0.000192
-0.08%
$ 191,836 $ 2,226
Jun 14, 10 AM $ 0.000193
+0.61%
$ 192,669 $ 2,220
Jun 14, 9 AM $ 0.00019
-0.26%
$ 190,363 $ 2,173
Jun 14, 8 AM $ 0.000191
+0.13%
$ 191,106 $ 3,115
Jun 14, 7 AM $ 0.000191
+0.06%
$ 190,868 $ 3,114
Jun 14, 6 AM $ 0.000191
+0.02%
$ 191,081 $ 3,121
Jun 14, 5 AM $ 0.000191
-0.79%
$ 191,103 $ 3,157
Jun 14, 4 AM $ 0.000194
-0.11%
$ 193,734 $ 3,178
Jun 14, 3 AM $ 0.000194
+0.18%
$ 193,878 $ 3,171
Jun 14, 2 AM $ 0.000193
+0.16%
$ 192,852 $ 3,292
Jun 14, 1 AM $ 0.000193
+0.45%
$ 193,016 $ 3,456
Jun 14, 12 AM $ 0.000192
-0.14%
$ 192,330 $ 3,551
Jun 13, 11 PM $ 0.000193
+0.12%
$ 193,029 $ 3,776
Jun 13, 10 PM $ 0.000193
-0.45%
$ 193,157 $ 3,800
Jun 13, 9 PM $ 0.000191
+0.18%
$ 191,134 $ 3,737
Jun 13, 8 PM $ 0.000191
-0.19%
$ 190,651 $ 3,741
Jun 13, 7 PM $ 0.00019
-0.05%
$ 190,383 $ 3,730
Jun 13, 6 PM $ 0.000191
+0.32%
$ 190,832 $ 3,725
Jun 13, 5 PM $ 0.000191
+4.41%
$ 190,448 $ 3,560
Jun 13, 4 PM $ 0.000183
-0.78%
$ 183,282 $ 2,219
Jun 13, 3 PM $ 0.000185
+0.45%
$ 184,712 $ 2,848
Jun 13, 2 PM $ 0.000182
+0.41%
$ 182,393 $ 2,839
Jun 13, 1 PM $ 0.000182
+0.00%
$ 182,096 $ 4,014
Jun 13, 12 PM $ 0.000183
+0.84%
$ 182,446 $ 4,195
Jun 13, 11 AM $ 0.000179
+0.67%
$ 179,204 $ 3,824
Jun 13, 10 AM $ 0.000178
+0.07%
$ 177,943 $ 4,494
Jun 13, 9 AM $ 0.000178
+2.12%
$ 177,987 $ 4,654
Jun 13, 8 AM $ 0.000174
-0.07%
$ 174,227 $ 3,795
Jun 13, 7 AM $ 0.000175
+0.01%
$ 174,719 $ 3,806
Jun 13, 6 AM $ 0.000174
+0.34%
$ 173,613 $ 3,767
Jun 13, 5 AM $ 0.000173
-0.02%
$ 173,142 $ 3,762
Jun 13, 4 AM $ 0.000173
-0.20%
$ 173,247 $ 3,771
Jun 13, 3 AM $ 0.000173
-0.19%
$ 173,339 $ 3,772
Jun 13, 2 AM $ 0.000174
-1.19%
$ 173,463 $ 3,813
Jun 13, 1 AM $ 0.000174
-0.25%
$ 174,209 $ 3,500
Jun 13, 12 AM $ 0.000175
-0.60%
$ 174,564 $ 3,438
Jun 12, 11 PM $ 0.000175
+0.05%
$ 175,136 $ 3,227
Jun 12, 10 PM $ 0.000175
-0.72%
$ 175,333 $ 3,256
Jun 12, 9 PM $ 0.000177
+0.28%
$ 177,240 $ 3,258
Jun 12, 8 PM $ 0.000177
-0.07%
$ 176,888 $ 3,263
Jun 12, 7 PM $ 0.000178
+0.03%
$ 178,259 $ 3,285