FIGHT Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000201
+0.00%
$ 201,390 $ 6,033
9:25 AM $ 0.000201
+0.00%
$ 201,390 $ 5,978
8:57 AM $ 0.0002
+0.00%
$ 199,598 $ 5,979
8:55 AM $ 0.0002
+0.00%
$ 199,598 $ 5,963
8:27 AM $ 0.000199
+0.00%
$ 199,033 $ 5,962
8:25 AM $ 0.000199
+0.00%
$ 199,033 $ 5,971
7:57 AM $ 0.000199
+0.00%
$ 199,349 $ 5,971
7:55 AM $ 0.000199
+0.00%
$ 199,349 $ 5,974
7:27 AM $ 0.000199
+0.00%
$ 199,256 $ 5,973
7:25 AM $ 0.000199
+0.00%
$ 199,256 $ 5,975
6:57 AM $ 0.000198
+0.00%
$ 198,303 $ 5,975
6:55 AM $ 0.000198
+0.00%
$ 198,303 $ 5,923
6:27 AM $ 0.000197
+0.00%
$ 196,556 $ 5,923
6:25 AM $ 0.000197
+0.00%
$ 196,556 $ 5,993
5:57 AM $ 0.000197
+0.00%
$ 196,748 $ 5,993
5:55 AM $ 0.000197
+0.00%
$ 196,748 $ 5,960
5:27 AM $ 0.000196
+0.00%
$ 195,653 $ 5,960
5:25 AM $ 0.000196
+0.00%
$ 195,653 $ 6,790
4:57 AM $ 0.000196
+0.00%
$ 196,345 $ 6,789
4:55 AM $ 0.000196
+0.00%
$ 196,345 $ 6,798
4:27 AM $ 0.000197
+0.00%
$ 196,613 $ 6,798
4:25 AM $ 0.000197
+0.00%
$ 196,613 $ 6,766
3:57 AM $ 0.000196
+0.00%
$ 195,688 $ 6,766
3:55 AM $ 0.000196
+0.00%
$ 195,688 $ 6,739
3:27 AM $ 0.000195
+0.00%
$ 194,854 $ 6,739
3:25 AM $ 0.000195
+0.00%
$ 194,854 $ 6,740
2:57 AM $ 0.000195
+0.00%
$ 194,879 $ 6,740
2:55 AM $ 0.000195
+0.00%
$ 194,879 $ 6,545
2:27 AM $ 0.000197
+0.00%
$ 196,658 $ 6,546
2:25 AM $ 0.000197
+0.00%
$ 196,658 $ 6,565
1:57 AM $ 0.000197
+0.00%
$ 197,285 $ 6,567
1:55 AM $ 0.000197
+0.00%
$ 197,285 $ 6,554
1:27 AM $ 0.000197
+0.00%
$ 196,920 $ 6,555
1:25 AM $ 0.000197
+0.00%
$ 196,920 $ 6,545
12:57 AM $ 0.000197
+0.00%
$ 196,640 $ 6,545
12:55 AM $ 0.000197
+0.00%
$ 196,640 $ 6,622
12:27 AM $ 0.000197
+0.00%
$ 196,737 $ 6,622
12:25 AM $ 0.000197
+0.00%
$ 196,737 $ 6,602
11:57 PM $ 0.000196
+0.00%
$ 196,125 $ 6,602
11:55 PM $ 0.000196
+0.00%
$ 196,125 $ 6,604
11:27 PM $ 0.000196
+0.00%
$ 196,182 $ 6,604
11:25 PM $ 0.000196
+0.00%
$ 196,182 $ 6,579
10:57 PM $ 0.000196
+0.00%
$ 195,431 $ 6,579
10:55 PM $ 0.000196
+0.00%
$ 195,431 $ 6,630
10:27 PM $ 0.000197
+0.00%
$ 196,941 $ 6,631
10:25 PM $ 0.000197
+0.00%
$ 196,941 $ 6,712
Download