FIGHT Historical Data

FIGHT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.000268
+3.29%
$268,052 $29,961
May 5, 5 PM $0.00026
+0.20%
$259,528 $28,968
May 5, 4 PM $0.000259
-0.62%
$259,016 $29,034
May 5, 3 PM $0.000261
+0.28%
$260,639 $29,031
May 5, 2 PM $0.00026
-0.88%
$259,902 $29,143
May 5, 1 PM $0.000262
+0.89%
$262,231 $29,037
May 5, 12 PM $0.00026
-0.59%
$259,919 $28,970
May 5, 11 AM $0.000261
-0.64%
$261,340 $28,456
May 5, 10 AM $0.000263
+0.18%
$263,009 $28,034
May 5, 9 AM $0.000263
-0.20%
$262,556 $28,280
May 5, 8 AM $0.000263
+0.35%
$263,095 $28,292
May 5, 7 AM $0.000262
+0.89%
$262,179 $27,990
May 5, 6 AM $0.000219
-15.92%
$219,124 $28,071
May 5, 5 AM $0.00026
+0.01%
$260,314 $503
May 5, 4 AM $0.00026
+0.00%
$259,801 $502
May 5, 3 AM $0.000217
-16.51%
$217,113 $27,857
May 5, 2 AM $0.00026
+0.45%
$260,044 $27,753
May 5, 1 AM $0.000259
+0.15%
$258,928 $27,744
May 5, 12 AM $0.000259
+0.05%
$258,537 $27,888
May 4, 11 PM $0.000258
-0.05%
$258,403 $27,976
May 4, 10 PM $0.000259
-0.95%
$258,571 $28,209
May 4, 9 PM $0.000262
+0.17%
$262,063 $27,394
May 4, 8 PM $0.000273
+0.21%
$273,280 $26,968
May 4, 7 PM $0.000258
-0.19%
$258,285 $3,266
May 4, 6 PM $0.000259
-0.23%
$258,545 $2,411
May 4, 5 PM $0.000259
+0.24%
$258,917 $2,438
May 4, 4 PM $0.000258
-0.05%
$257,634 $2,481
May 4, 3 PM $0.00026
+1.12%
$259,623 $2,564
May 4, 2 PM $0.000257
+1.04%
$256,717 $2,388
May 4, 1 PM $0.000257
+0.03%
$256,774 $2,760
May 4, 12 PM $0.000257
+0.19%
$256,923 $2,649
May 4, 11 AM $0.000254
+8.41%
$254,172 $2,413
May 4, 10 AM $0.000252
-2.03%
$252,204 $2,059
May 4, 9 AM $0.000258
+2.58%
$257,430 $1,880
May 4, 8 AM $0.000251
-0.24%
$250,820 $14
May 4, 7 AM $0.000214
-14.96%
$213,753 $2,220
May 4, 6 AM $0.00022
+0.00%
$220,135 $2,045
May 4, 5 AM $0.000205
+0.00%
$205,350 $1,926
May 4, 4 AM $0.00022
-13.10%
$219,579 $2,083
May 4, 3 AM $0.000253
-0.81%
$252,894 $14
May 4, 2 AM $0.000255
+1.46%
$254,953 $2,390
May 4, 1 AM $0.000251
+1.04%
$251,265 $2,455
May 4, 12 AM $0.000249
-0.04%
$248,685 $2,203
May 3, 11 PM $0.000249
-1.27%
$248,806 $2,218
May 3, 10 PM $0.000252
+1.24%
$252,005 $2,195
May 3, 9 PM $0.00025
-0.01%
$249,830 $2,154
May 3, 8 PM $0.000251
-0.06%
$250,919 $2,135
May 3, 7 PM $0.000251
-0.39%
$250,715 $2,130
May 3, 6 PM $0.000252
-0.22%
$251,591 $1,756
May 3, 5 PM $0.000252
-0.57%
$252,145 $1,728