FIGHT Historical Data

FIGHT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.000254
+0.03%
$253,614 $3,694
May 3, 3 PM $0.000254
+0.44%
$253,547 $4,379
May 3, 2 PM $0.000253
-0.63%
$252,475 $5,499
May 3, 1 PM $0.000254
-0.13%
$254,062 $6,443
May 3, 12 PM $0.000254
-0.36%
$254,404 $6,435
May 3, 11 AM $0.000255
+0.17%
$255,310 $6,445
May 3, 10 AM $0.000255
-0.03%
$254,874 $6,472
May 3, 9 AM $0.000255
+0.51%
$254,941 $6,452
May 3, 8 AM $0.000254
-1.40%
$253,656 $6,631
May 3, 7 AM $0.000257
-0.09%
$257,256 $6,128
May 3, 6 AM $0.000258
-0.31%
$257,490 $6,131
May 3, 5 AM $0.000258
-0.06%
$258,296 $6,121
May 3, 4 AM $0.000259
+0.01%
$258,454 $5,954
May 3, 3 AM $0.000259
-0.59%
$258,417 $5,956
May 3, 2 AM $0.00026
+0.21%
$259,942 $5,999
May 3, 1 AM $0.000259
-0.21%
$259,396 $5,928
May 3, 12 AM $0.00026
-0.74%
$259,937 $6,684
May 2, 11 PM $0.000262
+0.52%
$261,876 $7,719
May 2, 10 PM $0.000261
-0.46%
$260,594 $8,135
May 2, 9 PM $0.000262
+0.67%
$261,753 $36,514
May 2, 8 PM $0.00026
-0.59%
$260,009 $36,507
May 2, 7 PM $0.000262
+0.58%
$261,552 $37,192
May 2, 6 PM $0.00026
+0.13%
$260,038 $36,956
May 2, 5 PM $0.00026
+3.92%
$259,712 $36,933
May 2, 4 PM $0.00025
-1.27%
$249,956 $33,888
May 2, 3 PM $0.000253
-0.64%
$253,189 $33,718
May 2, 2 PM $0.000255
-2.50%
$254,878 $32,688
May 2, 1 PM $0.000262
-0.48%
$261,411 $32,687
May 2, 12 PM $0.000263
+0.43%
$262,676 $32,578
May 2, 11 AM $0.000262
-0.33%
$261,560 $32,452
May 2, 10 AM $0.000263
-0.24%
$262,421 $32,552
May 2, 9 AM $0.000263
+0.65%
$263,051 $32,680
May 2, 8 AM $0.000261
+0.10%
$261,345 $32,175
May 2, 7 AM $0.000261
+0.21%
$261,078 $32,341
May 2, 6 AM $0.000261
-0.09%
$260,538 $32,308
May 2, 5 AM $0.000261
-0.05%
$260,761 $32,267
May 2, 4 AM $0.000261
-0.18%
$260,907 $32,767
May 2, 3 AM $0.000261
-0.57%
$261,386 $32,787
May 2, 2 AM $0.000263
+0.39%
$262,894 $32,926
May 2, 1 AM $0.000262
+1.91%
$261,843 $32,758
May 2, 12 AM $0.000257
-2.62%
$256,980 $32,363
May 1, 11 PM $0.000264
+0.63%
$263,884 $30,800
May 1, 10 PM $0.000262
+1.81%
$262,062 $16,635
May 1, 9 PM $0.000257
-0.60%
$257,398 $15,669
May 1, 8 PM $0.000259
+0.41%
$258,967 $15,917
May 1, 7 PM $0.000258
+0.21%
$257,926 $15,395
May 1, 6 PM $0.000258
+0.15%
$257,418 $15,504
May 1, 5 PM $0.000257
-0.67%
$257,033 $16,101
May 1, 4 PM $0.000259
-0.56%
$258,764 $16,176
May 1, 3 PM $0.00026
-0.29%
$260,231 $16,234