FIGHT Historical Data

FIGHT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000223
+0.00%
$ -- $ 28
Feb 16, 8 AM $ 0.000221
+0.00%
$ 221,260 $ 29
Feb 16, 6 AM $ 0.000221
+0.00%
$ -- $ 52
Feb 16, 3 AM $ 0.000222
+0.00%
$ 222,024 $ 52
Feb 16, 1 AM $ 0.000223
+0.00%
$ -- $ 54
Feb 15, 10 PM $ 0.000225
+0.00%
$ 224,897 $ 205
Feb 15, 8 PM $ 0.000225
+0.00%
$ -- $ 208
Feb 15, 5 PM $ 0.000229
+0.00%
$ 228,646 $ 260
Feb 15, 3 PM $ 0.000228
+0.00%
$ -- $ 325
Feb 15, 12 PM $ 0.000233
+0.00%
$ 232,728 $ 328
Feb 15, 10 AM $ 0.000236
+0.00%
$ -- $ 323
Feb 15, 7 AM $ 0.000233
+0.00%
$ 233,404 $ 295
Feb 15, 5 AM $ 0.000231
+0.00%
$ -- $ 294
Feb 15, 2 AM $ 0.00023
+0.00%
$ 229,545 $ 293
Feb 14, 3 PM $ 0.00023
+0.27%
$ 229,658 $ 57
Feb 14, 2 PM $ 0.000228
+0.47%
$ 228,042 $ 5,064
Feb 14, 1 PM $ 0.000227
-0.48%
$ 226,472 $ 5,087
Feb 14, 12 PM $ 0.000229
+0.00%
$ 228,980 $ 5,119
Feb 14, 11 AM $ 0.000228
+1.31%
$ 228,398 $ 5,040
Feb 14, 10 AM $ 0.000226
-0.22%
$ 225,605 $ 5,055
Feb 14, 9 AM $ 0.000226
+0.24%
$ 225,950 $ 5,040
Feb 14, 8 AM $ 0.000225
+0.47%
$ 224,822 $ 5,175
Feb 14, 7 AM $ 0.000223
+0.02%
$ 223,211 $ 5,161
Feb 14, 6 AM $ 0.000222
-0.28%
$ 222,366 $ 5,156
Feb 14, 5 AM $ 0.000224
+0.34%
$ 223,790 $ 5,158
Feb 14, 4 AM $ 0.000223
-0.31%
$ 223,150 $ 5,260
Feb 14, 3 AM $ 0.000223
+0.06%
$ 223,149 $ 5,241
Feb 14, 2 AM $ 0.000223
-0.24%
$ 222,742 $ 5,247
Feb 14, 1 AM $ 0.000223
-0.15%
$ 223,031 $ 5,249
Feb 14, 12 AM $ 0.000222
+0.05%
$ 221,920 $ 5,213
Feb 13, 11 PM $ 0.000222
-0.31%
$ 221,552 $ 6,028
Feb 13, 10 PM $ 0.000222
-0.12%
$ 222,325 $ 6,824
Feb 13, 9 PM $ 0.000223
+0.06%
$ 223,273 $ 6,842
Feb 13, 8 PM $ 0.000223
-0.22%
$ 222,515 $ 9,055
Feb 13, 7 PM $ 0.000224
-0.10%
$ 224,395 $ 9,121
Feb 13, 6 PM $ 0.000223
+0.21%
$ 222,617 $ 9,021
Feb 13, 5 PM $ 0.000224
+1.10%
$ 224,123 $ 9,002
Feb 13, 4 PM $ 0.000219
+0.20%
$ 218,941 $ 8,873
Feb 13, 3 PM $ 0.000217
-2.31%
$ 216,428 $ 16,145
Feb 13, 2 PM $ 0.000211
+0.00%
$ 211,407 $ 10,972
Feb 13, 1 PM $ 0.000211
+0.15%
$ 211,059 $ 10,929
Feb 13, 12 PM $ 0.000211
-0.20%
$ 210,799 $ 10,954
Feb 13, 11 AM $ 0.00021
-0.78%
$ 209,957 $ 10,974
Feb 13, 10 AM $ 0.00021
+0.11%
$ 209,881 $ 11,885
Feb 13, 9 AM $ 0.000209
+0.08%
$ 209,207 $ 11,850
Feb 13, 8 AM $ 0.000207
+0.23%
$ 207,166 $ 11,717
Feb 13, 7 AM $ 0.000207
+1.02%
$ 206,568 $ 11,435
Feb 13, 6 AM $ 0.000204
-0.66%
$ 204,156 $ 11,492
Feb 13, 5 AM $ 0.000205
-0.28%
$ 204,956 $ 11,520
Feb 13, 4 AM $ 0.000205
+0.00%
$ 205,092 $ 11,433