FIGHT Historical Data

FIGHT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.000261
-0.72%
$261,019 $17,075
May 1, 1 PM $0.000263
-0.04%
$262,921 $17,974
May 1, 12 PM $0.000263
+0.99%
$263,013 $17,873
May 1, 11 AM $0.000261
-0.10%
$260,421 $20,322
May 1, 10 AM $0.000261
-0.60%
$260,679 $20,283
May 1, 9 AM $0.000262
+0.29%
$262,247 $20,786
May 1, 8 AM $0.000262
-0.15%
$261,501 $20,748
May 1, 7 AM $0.000262
-0.28%
$261,889 $21,895
May 1, 6 AM $0.000263
+0.07%
$262,653 $22,123
May 1, 5 AM $0.000263
+0.31%
$262,481 $22,557
May 1, 4 AM $0.000262
+0.06%
$261,678 $22,064
May 1, 3 AM $0.000262
+0.24%
$261,548 $23,452
May 1, 2 AM $0.000261
+0.19%
$260,923 $23,743
May 1, 1 AM $0.00026
-0.11%
$260,391 $24,535
May 1, 12 AM $0.000261
+0.82%
$260,686 $24,520
Apr 30, 11 PM $0.000259
+0.46%
$258,571 $25,158
Apr 30, 10 PM $0.000258
+0.29%
$257,405 $27,986
Apr 30, 9 PM $0.000257
-0.79%
$256,662 $28,106
Apr 30, 8 PM $0.000259
+1.27%
$258,706 $70,108
Apr 30, 7 PM $0.000256
-0.15%
$255,473 $69,465
Apr 30, 6 PM $0.000256
-1.70%
$255,897 $69,794
Apr 30, 5 PM $0.00026
+0.19%
$260,302 $69,749
Apr 30, 4 PM $0.00026
-0.43%
$259,820 $87,818
Apr 30, 3 PM $0.000261
-0.72%
$260,928 $88,430
Apr 30, 2 PM $0.000263
-1.44%
$262,812 $91,607
Apr 30, 1 PM $0.000267
+0.46%
$266,647 $91,109
Apr 30, 12 PM $0.000266
+0.29%
$265,431 $90,233
Apr 30, 11 AM $0.000264
+3.50%
$264,287 $84,768
Apr 30, 10 AM $0.000255
-0.49%
$255,357 $84,703
Apr 30, 9 AM $0.000257
+0.20%
$256,682 $85,043
Apr 30, 8 AM $0.000255
-1.43%
$254,649 $84,331
Apr 30, 7 AM $0.000258
-0.68%
$258,370 $85,505
Apr 30, 6 AM $0.00026
+0.01%
$260,131 $84,575
Apr 30, 5 AM $0.00026
-0.51%
$260,103 $84,966
Apr 30, 4 AM $0.000262
-1.25%
$261,459 $85,370
Apr 30, 3 AM $0.000265
-3.24%
$264,771 $85,751
Apr 30, 2 AM $0.000274
-3.43%
$273,733 $88,415
Apr 30, 1 AM $0.000284
-0.41%
$283,461 $90,036
Apr 30, 12 AM $0.000285
+1.68%
$284,571 $89,342
Apr 29, 11 PM $0.00028
+2.91%
$279,867 $90,058
Apr 29, 10 PM $0.000272
+6.87%
$271,837 $65,247
Apr 29, 9 PM $0.000254
-0.70%
$254,360 $66,234
Apr 29, 8 PM $0.000256
-0.02%
$256,164 $25,129
Apr 29, 7 PM $0.000256
+0.07%
$256,206 $25,471
Apr 29, 6 PM $0.000256
-11.18%
$256,063 $28,490
Apr 29, 5 PM $0.000289
+10.69%
$288,662 $36,178
Apr 29, 4 PM $0.000261
+0.73%
$260,800 $18,269
Apr 29, 3 PM $0.000259
-0.80%
$258,925 $18,240
Apr 29, 2 PM $0.000261
+0.48%
$260,758 $18,693
Apr 29, 1 PM $0.00026
-0.25%
$259,536 $18,868