FIGHT Historical Data

FIGHT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000205
+0.00%
$ 205,092 $ 11,433
Feb 13, 3 AM $ 0.000206
-0.10%
$ 205,581 $ 11,452
Feb 13, 2 AM $ 0.000205
+0.27%
$ 204,968 $ 11,403
Feb 13, 1 AM $ 0.000204
+0.57%
$ 203,879 $ 11,309
Feb 13, 12 AM $ 0.000203
-0.36%
$ 202,896 $ 11,360
Feb 12, 11 PM $ 0.000202
+0.55%
$ 201,567 $ 11,087
Feb 12, 10 PM $ 0.000199
-0.11%
$ 198,715 $ 9,675
Feb 12, 9 PM $ 0.000196
-2.39%
$ 195,640 $ 9,748
Feb 12, 8 PM $ 0.000201
-0.22%
$ 201,149 $ 7,816
Feb 12, 7 PM $ 0.000204
+0.00%
$ 203,619 $ 8,179
Feb 11, 6 PM $ 0.000203
+0.00%
$ 202,844 $ 215
Feb 11, 5 PM $ 0.000203
+0.53%
$ 203,022 $ 530
Feb 11, 4 PM $ 0.000206
+0.59%
$ 205,930 $ 1,651
Feb 11, 5 AM $ 0.000211
+0.31%
$ 210,744 $ 1,485
Feb 11, 4 AM $ 0.000212
-0.93%
$ 214,094 $ 16,088
Feb 11, 3 AM $ 0.000213
-0.84%
$ 213,142 $ 16,191
Feb 11, 2 AM $ 0.000216
+0.63%
$ 215,796 $ 16,154
Feb 11, 1 AM $ 0.000214
-0.13%
$ 214,016 $ 16,121
Feb 11, 12 AM $ 0.000214
+0.53%
$ 213,598 $ 16,006
Feb 10, 11 PM $ 0.000212
-0.10%
$ 211,911 $ 15,979
Feb 10, 10 PM $ 0.000212
+0.00%
$ 211,545 $ 15,928
Feb 10, 9 PM $ 0.000212
-0.07%
$ 211,701 $ 15,997
Feb 10, 8 PM $ 0.000212
-0.39%
$ 212,106 $ 16,080
Feb 10, 7 PM $ 0.000212
-0.21%
$ 212,244 $ 16,061
Feb 10, 6 PM $ 0.000216
-1.91%
$ 215,515 $ 16,591
Feb 10, 5 PM $ 0.000214
+1.84%
$ 214,396 $ 15,610
Feb 10, 4 PM $ 0.00021
+0.28%
$ 210,388 $ 14,410
Feb 10, 3 PM $ 0.00021
+0.47%
$ 209,832 $ 14,377
Feb 10, 2 PM $ 0.00021
-0.35%
$ 210,342 $ 14,530
Feb 10, 1 PM $ 0.00021
+0.40%
$ 209,845 $ 14,392
Feb 10, 12 PM $ 0.00021
+0.21%
$ 209,771 $ 14,414
Feb 10, 11 AM $ 0.00021
-0.21%
$ 209,532 $ 14,457
Feb 10, 10 AM $ 0.000211
+0.05%
$ 210,821 $ 14,516
Feb 10, 9 AM $ 0.000211
+0.12%
$ 211,003 $ 222,290
Feb 10, 8 AM $ 0.000211
-0.08%
$ 210,444 $ 222,280
Feb 10, 7 AM $ 0.000211
-0.89%
$ 210,724 $ 222,279
Feb 10, 6 AM $ 0.000214
+0.00%
$ 213,989 $ 223,993
Feb 10, 5 AM $ 0.000214
-0.52%
$ 214,396 $ 224,084
Feb 10, 4 AM $ 0.000216
+0.01%
$ 215,620 $ 223,661
Feb 10, 3 AM $ 0.000216
-0.15%
$ 215,610 $ 214,719
Feb 10, 2 AM $ 0.000216
+0.04%
$ 215,741 $ 221,816
Feb 10, 1 AM $ 0.000216
-0.36%
$ 215,653 $ 221,784
Feb 10, 12 AM $ 0.000219
+0.04%
$ 219,391 $ 220,429
Feb 9, 11 PM $ 0.000219
-0.14%
$ 219,308 $ 219,957
Feb 9, 10 PM $ 0.000219
+0.04%
$ 219,397 $ 220,195
Feb 9, 9 PM $ 0.000219
-0.10%
$ 219,306 $ 220,293
Feb 9, 8 PM $ 0.00022
-0.05%
$ 219,506 $ 220,170
Feb 9, 7 PM $ 0.00022
+0.14%
$ 219,408 $ 219,511
Feb 9, 6 PM $ 0.000219
-0.01%
$ 219,299 $ 219,436
Feb 9, 5 PM $ 0.000219
+3.05%
$ 219,255 $ 219,387