FIGHT Historical Data

FIGHT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.00026
-0.36%
$260,186 $19,369
Apr 29, 11 AM $0.000261
-1.10%
$261,145 $19,555
Apr 29, 10 AM $0.000264
+0.73%
$264,055 $19,875
Apr 29, 9 AM $0.000262
+0.92%
$262,106 $19,979
Apr 29, 8 AM $0.00026
+0.37%
$259,729 $19,513
Apr 29, 7 AM $0.000259
-0.24%
$258,767 $20,296
Apr 29, 6 AM $0.00026
-0.37%
$259,405 $20,857
Apr 29, 5 AM $0.00026
-0.50%
$260,374 $21,142
Apr 29, 4 AM $0.000262
+0.48%
$261,663 $21,739
Apr 29, 3 AM $0.000261
+0.74%
$260,417 $22,526
Apr 29, 2 AM $0.000259
+0.50%
$258,503 $24,824
Apr 29, 1 AM $0.000257
-0.35%
$257,195 $25,931
Apr 29, 12 AM $0.000258
+0.72%
$258,103 $26,109
Apr 28, 11 PM $0.000256
-2.29%
$256,245 $27,510
Apr 28, 10 PM $0.000263
-2.53%
$262,415 $39,777
Apr 28, 9 PM $0.000269
+0.41%
$269,242 $39,458
Apr 28, 8 PM $0.000268
-0.99%
$268,173 $40,172
Apr 28, 7 PM $0.000271
-0.02%
$270,867 $40,336
Apr 28, 6 PM $0.000271
-1.53%
$270,949 $41,913
Apr 28, 5 PM $0.000275
+0.39%
$275,142 $31,946
Apr 28, 4 PM $0.000274
+0.14%
$274,086 $37,930
Apr 28, 3 PM $0.000274
-0.51%
$273,717 $38,769
Apr 28, 2 PM $0.000275
-2.75%
$275,136 $39,506
Apr 28, 1 PM $0.000283
+1.09%
$282,875 $39,765
Apr 28, 12 PM $0.00028
+0.67%
$279,794 $40,930
Apr 28, 11 AM $0.000278
-0.42%
$277,937 $42,160
Apr 28, 10 AM $0.000279
-0.19%
$279,104 $44,520
Apr 28, 9 AM $0.00028
-0.61%
$279,647 $45,986
Apr 28, 8 AM $0.000281
+0.15%
$281,373 $49,372
Apr 28, 7 AM $0.000281
-0.21%
$280,931 $60,560
Apr 28, 6 AM $0.000282
-1.08%
$281,517 $68,422
Apr 28, 5 AM $0.000285
+0.61%
$284,595 $63,245
Apr 28, 4 AM $0.000283
+0.65%
$282,898 $66,474
Apr 28, 3 AM $0.000281
-3.93%
$281,169 $69,902
Apr 28, 2 AM $0.000293
-1.78%
$292,703 $70,344
Apr 28, 1 AM $0.000298
+0.04%
$298,008 $70,988
Apr 28, 12 AM $0.000298
+0.27%
$297,854 $74,548
Apr 27, 11 PM $0.000297
+3.65%
$296,847 $77,535
Apr 27, 10 PM $0.000286
+0.10%
$286,270 $71,818
Apr 27, 9 PM $0.000286
+0.28%
$285,982 $80,558
Apr 27, 8 PM $0.000285
+1.38%
$285,174 $81,858
Apr 27, 7 PM $0.000281
-3.02%
$281,310 $84,992
Apr 27, 6 PM $0.00029
+1.17%
$290,091 $87,040
Apr 27, 5 PM $0.000287
+1.40%
$286,703 $91,563
Apr 27, 4 PM $0.000283
+1.32%
$282,699 $95,767
Apr 27, 3 PM $0.000279
-3.38%
$279,074 $108,882
Apr 27, 2 PM $0.000289
-0.69%
$288,832 $120,979
Apr 27, 1 PM $0.000291
-1.06%
$290,876 $142,140
Apr 27, 12 PM $0.000294
-1.40%
$294,005 $174,760
Apr 27, 11 AM $0.000299
-2.45%
$298,400 $192,666