FIGHT Historical Data

FIGHT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000201
+0.01%
$ 201,033 $ 210,863
Feb 7, 3 PM $ 0.000201
+1.54%
$ 201,014 $ 227,324
Feb 7, 2 PM $ 0.000198
+0.05%
$ 198,054 $ 227,412
Feb 7, 1 PM $ 0.000198
-0.09%
$ 198,136 $ 228,817
Feb 7, 12 PM $ 0.000198
+0.23%
$ 198,319 $ 228,213
Feb 7, 11 AM $ 0.000198
+0.03%
$ 197,770 $ 227,042
Feb 7, 10 AM $ 0.000198
-0.03%
$ 197,983 $ 226,976
Feb 7, 9 AM $ 0.000198
-0.94%
$ 197,866 $ 226,926
Feb 7, 8 AM $ 0.0002
+0.11%
$ 199,750 $ 226,476
Feb 7, 7 AM $ 0.0002
-3.03%
$ 199,539 $ 227,098
Feb 7, 6 AM $ 0.000206
-0.12%
$ 205,767 $ 226,521
Feb 7, 5 AM $ 0.000206
+0.07%
$ 205,837 $ 226,853
Feb 7, 4 AM $ 0.000206
+1.43%
$ 205,870 $ 226,812
Feb 7, 3 AM $ 0.000203
+0.21%
$ 203,342 $ 227,305
Feb 7, 2 AM $ 0.000203
+0.10%
$ 202,539 $ 227,049
Feb 7, 1 AM $ 0.000202
-0.01%
$ 202,335 $ 227,659
Feb 7, 12 AM $ 0.000202
-0.67%
$ 202,356 $ 226,468
Feb 6, 11 PM $ 0.000204
-0.03%
$ 203,721 $ 226,706
Feb 6, 10 PM $ 0.000204
+2.16%
$ 203,779 $ 227,818
Feb 6, 9 PM $ 0.0002
-0.07%
$ 199,468 $ 227,148
Feb 6, 8 PM $ 0.000199
+0.14%
$ 199,427 $ 226,472
Feb 6, 7 PM $ 0.000199
-1.02%
$ 199,143 $ 226,676
Feb 6, 6 PM $ 0.000201
-1.79%
$ 201,191 $ 226,974
Feb 6, 5 PM $ 0.000205
+1.60%
$ 204,866 $ 226,456
Feb 6, 4 PM $ 0.000202
+2.43%
$ 201,634 $ 225,382
Feb 6, 3 PM $ 0.000197
+0.50%
$ 196,858 $ 210,559
Feb 6, 2 PM $ 0.000196
-0.08%
$ 195,879 $ 224,052
Feb 6, 1 PM $ 0.000196
+4.25%
$ 195,852 $ 223,078
Feb 6, 12 PM $ 0.000188
+0.01%
$ 188,136 $ 224,207
Feb 6, 11 AM $ 0.000188
-0.01%
$ 187,837 $ 226,158
Feb 6, 10 AM $ 0.000188
+0.18%
$ 188,046 $ 228,724
Feb 6, 9 AM $ 0.000188
+0.09%
$ 187,891 $ 229,235
Feb 6, 8 AM $ 0.000188
+0.12%
$ 187,541 $ 229,757
Feb 6, 7 AM $ 0.000188
-0.20%
$ 187,497 $ 229,541
Feb 6, 6 AM $ 0.000188
+1.58%
$ 187,682 $ 229,529
Feb 6, 5 AM $ 0.000185
+1.04%
$ 184,846 $ 230,074
Feb 6, 4 AM $ 0.000183
+0.10%
$ 183,035 $ 229,408
Feb 6, 3 AM $ 0.000183
-3.68%
$ 182,855 $ 229,442
Feb 6, 2 AM $ 0.00019
+5.65%
$ 189,751 $ 229,955
Feb 6, 1 AM $ 0.00018
+5.77%
$ 179,605 $ 230,120
Feb 6, 12 AM $ 0.00017
-7.90%
$ 169,803 $ 230,645
Feb 5, 11 PM $ 0.000184
-1.99%
$ 184,366 $ 231,785
Feb 5, 10 PM $ 0.000188
-0.04%
$ 188,107 $ 231,043
Feb 5, 9 PM $ 0.000188
-3.14%
$ 188,175 $ 231,406
Feb 5, 8 PM $ 0.000194
-0.39%
$ 194,267 $ 232,620
Feb 5, 7 PM $ 0.000195
+0.93%
$ 195,034 $ 232,433
Feb 5, 6 PM $ 0.000193
-5.46%
$ 193,238 $ 232,504
Feb 5, 5 PM $ 0.000204
-0.11%
$ 204,208 $ 233,219
Feb 5, 4 PM $ 0.000205
+0.14%
$ 204,435 $ 234,454
Feb 5, 3 PM $ 0.000204
-4.27%
$ 204,148 $ 251,722