FIGHT Historical Data

FIGHT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.000306
+1.53%
$305,897 $191,005
Apr 27, 9 AM $0.000301
-1.09%
$301,383 $189,359
Apr 27, 8 AM $0.000305
-10.40%
$305,057 $221,773
Apr 27, 7 AM $0.000341
+1.03%
$340,458 $218,158
Apr 27, 6 AM $0.000337
-0.86%
$337,026 $236,822
Apr 27, 5 AM $0.000341
-6.69%
$340,421 $269,925
Apr 27, 4 AM $0.000364
+8.96%
$364,075 $286,591
Apr 27, 3 AM $0.000334
-12.27%
$334,307 $316,979
Apr 27, 2 AM $0.00038
+9.46%
$379,896 $498,997
Apr 27, 1 AM $0.000348
-2.72%
$347,385 $659,779
Apr 27, 12 AM $0.000351
+4.17%
$351,351 $1.12 million
Apr 26, 11 PM $0.000335
+0.19%
$335,342 $1.15 million
Apr 26, 10 PM $0.000341
-6.01%
$341,241 $1.16 million
Apr 26, 9 PM $0.000366
-0.28%
$365,991 $1.23 million
Apr 26, 8 PM $0.000368
+0.73%
$367,498 $1.23 million
Apr 26, 7 PM $0.000363
-4.70%
$363,341 $1.21 million
Apr 26, 6 PM $0.000382
-0.68%
$382,280 $1.27 million
Apr 26, 5 PM $0.000385
-2.11%
$385,268 $1.27 million
Apr 26, 4 PM $0.000395
-6.12%
$395,335 $1.29 million
Apr 26, 3 PM $0.000444
-0.57%
$443,674 $1.42 million
Apr 26, 2 PM $0.000456
+3.70%
$455,827 $1.44 million
Apr 26, 1 PM $0.000504
+15.84%
$504,032 $1.55 million
Apr 26, 12 PM $0.000437
-0.96%
$436,381 $1.3 million
Apr 26, 11 AM $0.000455
-5.92%
$454,565 $1.34 million
Apr 26, 10 AM $0.000479
-1.53%
$479,243 $1.4 million
Apr 26, 9 AM $0.000488
-9.28%
$487,775 $1.42 million
Apr 26, 8 AM $0.000539
+4.77%
$538,656 $1.55 million
Apr 26, 7 AM $0.000494
-10.05%
$493,981 $1.41 million
Apr 26, 6 AM $0.000556
+10.34%
$555,703 $1.56 million
Apr 26, 12 AM $0.000244
+0.46%
$244,373 $1,298
Apr 25, 11 PM $0.000243
+0.05%
$243,334 $1,427
Apr 25, 10 PM $0.000243
-0.13%
$242,814 $1,614
Apr 25, 9 PM $0.000244
-0.25%
$243,739 $1,574
Apr 25, 8 PM $0.000244
+0.87%
$244,338 $8,635
Apr 25, 7 PM $0.000242
-0.07%
$242,254 $8,968
Apr 25, 6 PM $0.000243
-0.45%
$242,414 $10,339
Apr 25, 5 PM $0.000244
-0.38%
$243,510 $10,521
Apr 25, 4 PM $0.000245
-0.42%
$244,482 $10,577
Apr 25, 3 PM $0.000246
+0.02%
$245,511 $10,653
Apr 25, 2 PM $0.000246
+0.67%
$245,466 $10,643
Apr 25, 1 PM $0.000244
+0.14%
$243,824 $10,606
Apr 25, 12 PM $0.000244
-0.42%
$243,482 $11,517
Apr 25, 11 AM $0.000245
-0.29%
$244,503 $11,587
Apr 25, 10 AM $0.000245
+0.15%
$245,218 $11,562
Apr 25, 9 AM $0.000245
-0.19%
$244,835 $11,456
Apr 25, 8 AM $0.000245
+0.54%
$245,284 $11,489
Apr 25, 7 AM $0.000244
+0.08%
$243,973 $11,465
Apr 25, 6 AM $0.000244
+0.18%
$243,769 $11,576
Apr 25, 5 AM $0.000243
-0.15%
$243,320 $11,730
Apr 25, 4 AM $0.000244
-0.01%
$243,701 $11,753