FIGHT Historical Data

FIGHT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.000244
+0.05%
$243,714 $11,735
Apr 25, 2 AM $0.000244
+0.11%
$243,590 $11,738
Apr 25, 1 AM $0.000243
+0.16%
$243,322 $11,732
Apr 25, 12 AM $0.000243
-0.03%
$242,931 $13,620
Apr 24, 11 PM $0.000243
+0.41%
$243,011 $15,734
Apr 24, 10 PM $0.000242
-0.10%
$242,219 $15,503
Apr 24, 9 PM $0.000243
-0.98%
$242,475 $39,753
Apr 24, 8 PM $0.000246
+0.92%
$245,772 $32,783
Apr 24, 7 PM $0.000243
+5.55%
$243,393 $31,657
Apr 24, 6 PM $0.000231
+0.02%
$230,598 $28,669
Apr 24, 5 PM $0.00023
+0.59%
$230,387 $28,315
Apr 24, 4 PM $0.000229
+0.26%
$229,041 $28,489
Apr 24, 3 PM $0.000229
+0.07%
$228,421 $28,178
Apr 24, 2 PM $0.000228
-0.11%
$228,254 $28,226
Apr 24, 1 PM $0.000229
+2.83%
$228,517 $28,010
Apr 24, 12 PM $0.000222
+0.21%
$222,239 $27,155
Apr 24, 11 AM $0.000222
+0.79%
$221,773 $27,176
Apr 24, 10 AM $0.00022
+0.31%
$220,027 $26,953
Apr 24, 9 AM $0.000219
-0.13%
$219,347 $27,019
Apr 24, 8 AM $0.00022
-0.07%
$219,631 $27,083
Apr 24, 7 AM $0.00022
-0.38%
$219,795 $27,162
Apr 24, 6 AM $0.000221
+1.01%
$220,642 $27,155
Apr 24, 5 AM $0.000219
+0.16%
$218,421 $26,665
Apr 24, 4 AM $0.000218
-0.22%
$218,093 $26,763
Apr 24, 3 AM $0.000219
-0.67%
$218,587 $26,856
Apr 24, 2 AM $0.00022
+0.13%
$220,075 $26,943
Apr 24, 1 AM $0.00022
-5.30%
$219,782 $26,919
Apr 24, 12 AM $0.000232
+0.25%
$232,052 $26,407
Apr 23, 11 PM $0.000231
+5.43%
$231,371 $25,014
Apr 23, 10 PM $0.00022
+0.92%
$219,451 $22,922
Apr 23, 9 PM $0.000218
+0.20%
$217,436 $1,084
Apr 23, 8 PM $0.000217
+0.53%
$216,986 $1,091
Apr 23, 7 PM $0.000216
-0.71%
$215,848 $1,128
Apr 23, 6 PM $0.000217
+0.89%
$217,386 $8,279
Apr 23, 5 PM $0.000216
-1.27%
$215,504 $8,259
Apr 23, 4 PM $0.000218
-0.88%
$218,325 $8,214
Apr 23, 3 PM $0.00022
+0.47%
$220,228 $8,811
Apr 23, 2 PM $0.000219
+0.17%
$219,176 $8,786
Apr 23, 1 PM $0.000219
-0.26%
$218,816 $8,856
Apr 23, 12 PM $0.00022
-1.37%
$219,529 $9,090
Apr 23, 11 AM $0.000223
+0.27%
$222,570 $8,356
Apr 23, 10 AM $0.000222
-0.15%
$221,963 $8,344
Apr 23, 9 AM $0.000222
-0.69%
$222,293 $8,247
Apr 23, 8 AM $0.000224
-0.51%
$223,852 $8,327
Apr 23, 7 AM $0.000225
+0.56%
$225,000 $8,310
Apr 23, 6 AM $0.000224
+0.42%
$223,743 $8,336
Apr 23, 5 AM $0.000223
-0.72%
$222,820 $8,413
Apr 23, 4 AM $0.000225
+0.23%
$224,436 $8,557
Apr 23, 3 AM $0.000224
+0.35%
$223,944 $8,571
Apr 23, 2 AM $0.000223
-0.72%
$223,188 $8,603