FIGHT Historical Data

FIGHT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000213
-0.07%
$ 213,249 $ 239,788
Feb 5, 1 PM $ 0.000215
-1.30%
$ 215,280 $ 240,582
Feb 5, 12 PM $ 0.000218
+2.19%
$ 217,929 $ 241,745
Feb 5, 11 AM $ 0.000213
+2.30%
$ 213,259 $ 240,076
Feb 5, 10 AM $ 0.000209
-0.03%
$ 208,471 $ 237,183
Feb 5, 9 AM $ 0.000208
+0.11%
$ 208,262 $ 236,817
Feb 5, 8 AM $ 0.000208
-0.16%
$ 208,023 $ 238,167
Feb 5, 7 AM $ 0.000208
-0.01%
$ 207,998 $ 238,808
Feb 5, 6 AM $ 0.000208
-3.03%
$ 208,014 $ 240,107
Feb 5, 5 AM $ 0.000215
+0.07%
$ 214,870 $ 239,874
Feb 5, 4 AM $ 0.000215
+0.18%
$ 214,998 $ 241,188
Feb 5, 3 AM $ 0.000215
-0.07%
$ 214,619 $ 240,881
Feb 5, 2 AM $ 0.000215
-0.06%
$ 214,761 $ 241,364
Feb 5, 1 AM $ 0.000215
+0.00%
$ 214,890 $ 241,329
Feb 5, 12 AM $ 0.000215
+0.00%
$ 214,898 $ 241,758
Feb 4, 11 PM $ 0.000215
-0.19%
$ 214,803 $ 241,749
Feb 4, 10 PM $ 0.000215
+0.17%
$ 215,208 $ 241,520
Feb 4, 9 PM $ 0.000215
-0.28%
$ 214,839 $ 241,640
Feb 4, 8 PM $ 0.000216
+0.20%
$ 215,444 $ 241,417
Feb 4, 7 PM $ 0.000215
+0.15%
$ 215,023 $ 241,129
Feb 4, 6 PM $ 0.000215
+1.26%
$ 214,892 $ 241,750
Feb 4, 5 PM $ 0.000212
+0.57%
$ 212,224 $ 222,746
Feb 4, 4 PM $ 0.000211
+0.05%
$ 211,025 $ 222,857
Feb 4, 3 PM $ 0.000212
-3.47%
$ 211,526 $ 223,155
Feb 4, 2 PM $ 0.000219
-0.09%
$ 219,222 $ 222,603
Feb 4, 1 PM $ 0.000219
+0.88%
$ 219,023 $ 222,296
Feb 4, 12 PM $ 0.000217
+0.00%
$ 217,322 $ 222,007
Feb 4, 11 AM $ 0.000217
-1.85%
$ 217,325 $ 222,066
Feb 4, 10 AM $ 0.000221
-0.18%
$ 221,121 $ 221,415
Feb 4, 9 AM $ 0.000222
-1.16%
$ 221,521 $ 221,946
Feb 4, 8 AM $ 0.000224
-0.09%
$ 224,119 $ 221,503
Feb 4, 7 AM $ 0.000224
-0.04%
$ 224,220 $ 221,474
Feb 4, 6 AM $ 0.000224
-1.32%
$ 224,021 $ 220,093
Feb 4, 5 AM $ 0.000227
-0.13%
$ 226,718 $ 220,360
Feb 4, 4 AM $ 0.000227
-0.04%
$ 226,819 $ 220,087
Feb 4, 3 AM $ 0.000227
+0.00%
$ 226,717 $ 220,154
Feb 4, 2 AM $ 0.000227
-0.39%
$ 226,819 $ 220,691
Feb 4, 1 AM $ 0.000228
+1.79%
$ 227,716 $ 221,141
Feb 4, 12 AM $ 0.000224
+0.07%
$ 223,921 $ 221,064
Feb 3, 11 PM $ 0.000224
-0.09%
$ 223,774 $ 233,931
Feb 3, 10 PM $ 0.000224
-0.09%
$ 223,971 $ 234,883
Feb 3, 9 PM $ 0.000224
-0.02%
$ 224,164 $ 235,444
Feb 3, 8 PM $ 0.000224
+0.12%
$ 224,210 $ 235,292
Feb 3, 7 PM $ 0.000224
+0.18%
$ 224,130 $ 235,889
Feb 3, 6 PM $ 0.000224
-1.08%
$ 223,726 $ 236,386
Feb 3, 5 PM $ 0.000226
-4.25%
$ 226,175 $ 237,641
Feb 3, 4 PM $ 0.000236
+0.04%
$ 236,299 $ 238,761
Feb 3, 3 PM $ 0.000236
-0.15%
$ 236,203 $ 238,452
Feb 3, 2 PM $ 0.000237
-0.04%
$ 236,655 $ 239,411
Feb 3, 1 PM $ 0.000237
-0.03%
$ 236,570 $ 239,265